Chutes Historical Data

SN64 Page 70
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $26.79
+0.45%
$34.14 million $4,539
Apr 3, 8 PM $26.67
+0.00%
$33.98 million $4,666
Apr 3, 7 PM $26.67
+0.00%
$33.98 million $4,934
Apr 3, 6 PM $26.67
-2.77%
$33.98 million $5,275
Apr 3, 5 PM $27.43
+0.00%
$34.95 million $2,862
Apr 3, 4 PM $27.43
+0.00%
$34.95 million $2,862
Apr 3, 3 PM $27.43
+0.00%
$34.95 million $2,966
Apr 3, 2 PM $27.43
+2.54%
$34.95 million $2,966
Apr 3, 1 PM $26.61
+0.42%
$33.91 million $2,424
Apr 3, 12 PM $26.5
+0.23%
$33.77 million $2,414
Apr 3, 11 AM $26.44
-0.64%
$33.69 million $2,511
Apr 3, 10 AM $26.61
+0.00%
$33.91 million $1,902
Apr 3, 9 AM $26.61
+0.00%
$33.91 million $2,334
Apr 3, 8 AM $26.61
+0.00%
$33.91 million $2,336
Apr 3, 7 AM $26.61
+0.00%
$33.91 million $2,483
Apr 3, 6 AM $26.61
+0.00%
$33.91 million $2,588
Apr 3, 5 AM $26.61
+0.19%
$33.91 million $2,722
Apr 3, 4 AM $26.56
+0.00%
$33.84 million $2,921
Apr 3, 3 AM $26.56
+0.00%
$33.84 million $2,921
Apr 3, 2 AM $26.56
+0.00%
$33.84 million $3,159
Apr 3, 1 AM $26.56
+0.00%
$33.84 million $3,509
Apr 3, 12 AM $26.56
-0.26%
$33.84 million $3,607
Apr 2, 11 PM $26.63
+0.00%
$33.93 million $3,673
Apr 2, 10 PM $26.63
+0.00%
$33.93 million $3,787
Apr 2, 9 PM $26.63
+0.08%
$33.93 million $3,787
Apr 2, 8 PM $26.61
+0.87%
$33.91 million $3,620
Apr 2, 7 PM $26.38
+1.23%
$33.61 million $3,910
Apr 2, 6 PM $26.06
+0.00%
$33.21 million $3,897
Apr 2, 5 PM $26.06
+0.00%
$33.21 million $4,207
Apr 2, 4 PM $26.06
-0.42%
$33.21 million $4,207
Apr 2, 3 PM $26.17
+0.00%
$33.35 million $4,341
Apr 2, 2 PM $26.17
+1.59%
$33.35 million $4,548
Apr 2, 1 PM $25.76
-0.27%
$32.82 million $5,001
Apr 2, 12 PM $25.83
-0.58%
$32.91 million $4,860
Apr 2, 11 AM $25.98
-0.73%
$33.1 million $5,002
Apr 2, 10 AM $26.17
-1.51%
$33.35 million $5,133
Apr 2, 9 AM $26.57
+0.00%
$33.86 million $4,701
Apr 2, 8 AM $26.57
-0.45%
$33.86 million $5,435
Apr 2, 7 AM $26.66
+0.38%
$33.97 million $5,308
Apr 2, 6 AM $26.56
+0.68%
$33.84 million $5,446
Apr 2, 5 AM $26.38
-0.83%
$33.61 million $5,508
Apr 2, 4 AM $26.6
+0.00%
$33.89 million $5,468
Apr 2, 3 AM $26.6
-0.52%
$33.89 million $5,468
Apr 2, 2 AM $26.74
-1.07%
$34.07 million $5,229
Apr 2, 1 AM $27.03
+0.26%
$34.44 million $4,980
Apr 2, 12 AM $26.96
+0.48%
$34.35 million $4,907
Apr 1, 11 PM $26.83
-0.45%
$34.19 million $4,862
Apr 1, 10 PM $26.95
+0.00%
$34.34 million $4,749
Apr 1, 9 PM $26.95
+0.00%
$34.34 million $4,749
Apr 1, 8 PM $26.95
-1.71%
$34.34 million $4,749