Chutes Historical Data

SN64 Page 70
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 PM $ 27.85
+0.00%
$ 35.49 million $ 1,291
Nov 16, 6 PM $ 27.85
+0.65%
$ 35.49 million $ 1,320
Nov 16, 5 PM $ 27.67
-1.98%
$ 35.26 million $ 1,164
Nov 16, 4 PM $ 28.23
-1.50%
$ 35.97 million $ 1,015
Nov 16, 3 PM $ 28.72
-1.03%
$ 36.6 million $ 1,471
Nov 16, 2 PM $ 29.02
-0.62%
$ 36.98 million $ 1,339
Nov 16, 1 PM $ 29.2
+0.00%
$ 37.21 million $ 1,248
Nov 16, 12 PM $ 29.2
+0.00%
$ 37.21 million $ 1,306
Nov 16, 11 AM $ 29.2
-1.18%
$ 37.21 million $ 1,306
Nov 16, 10 AM $ 29.55
+0.00%
$ 37.65 million $ 1,109
Nov 16, 9 AM $ 29.55
+0.00%
$ 37.65 million $ 1,109
Nov 16, 8 AM $ 29.55
+0.00%
$ 37.65 million $ 1,109
Nov 16, 7 AM $ 29.55
+0.85%
$ 37.65 million $ 1,268
Nov 16, 6 AM $ 29.3
+0.00%
$ 37.33 million $ 1,170
Nov 16, 5 AM $ 29.3
+1.21%
$ 37.33 million $ 1,321
Nov 16, 4 AM $ 28.95
+0.84%
$ 36.89 million $ 1,178
Nov 16, 3 AM $ 28.71
+0.00%
$ 36.58 million $ 1,125
Nov 16, 2 AM $ 28.71
+0.00%
$ 36.58 million $ 1,173
Nov 16, 1 AM $ 28.71
-1.07%
$ 36.58 million $ 1,283
Nov 16, 12 AM $ 29.02
+0.00%
$ 36.98 million $ 1,296
Nov 15, 11 PM $ 29.02
+0.48%
$ 36.98 million $ 1,296
Nov 15, 10 PM $ 28.88
+0.00%
$ 36.8 million $ 1,368
Nov 15, 9 PM $ 28.88
+0.00%
$ 36.8 million $ 1,368
Nov 15, 8 PM $ 28.88
+0.00%
$ 36.8 million $ 1,368
Nov 15, 7 PM $ 28.88
+0.28%
$ 36.8 million $ 1,401
Nov 15, 6 PM $ 28.8
+0.00%
$ 36.7 million $ 1,424
Nov 15, 5 PM $ 28.8
+0.38%
$ 36.7 million $ 1,424
Nov 15, 4 PM $ 28.69
+2.21%
$ 36.56 million $ 1,411
Nov 15, 3 PM $ 28.07
+0.00%
$ 35.77 million $ 955
Nov 15, 2 PM $ 28.07
+0.00%
$ 35.77 million $ 1,012
Nov 15, 1 PM $ 28.07
+0.93%
$ 35.77 million $ 1,459
Nov 15, 12 PM $ 27.81
+0.00%
$ 35.44 million $ 1,931
Nov 15, 11 AM $ 27.81
+0.00%
$ 35.44 million $ 2,211
Nov 15, 10 AM $ 27.81
+0.00%
$ 35.44 million $ 2,434
Nov 15, 9 AM $ 27.81
+0.00%
$ 35.44 million $ 2,445
Nov 15, 8 AM $ 27.81
-1.52%
$ 35.44 million $ 2,445
Nov 15, 7 AM $ 28.24
+0.00%
$ 35.98 million $ 2,286
Nov 15, 6 AM $ 28.24
+1.69%
$ 35.98 million $ 2,286
Nov 15, 5 AM $ 27.77
+0.00%
$ 35.39 million $ 2,136
Nov 15, 4 AM $ 27.77
+0.00%
$ 35.39 million $ 2,136
Nov 15, 3 AM $ 27.77
+0.47%
$ 35.39 million $ 2,360
Nov 15, 2 AM $ 27.64
+1.06%
$ 35.22 million $ 2,342
Nov 15, 1 AM $ 27.35
+1.07%
$ 34.85 million $ 2,232
Nov 15, 12 AM $ 27.06
+0.00%
$ 34.48 million $ 2,287
Nov 14, 11 PM $ 27.06
-1.17%
$ 34.48 million $ 2,687
Nov 14, 10 PM $ 27.38
+0.00%
$ 34.89 million $ 2,631
Nov 14, 9 PM $ 27.38
+0.00%
$ 34.89 million $ 2,631
Nov 14, 8 PM $ 27.38
+0.00%
$ 34.89 million $ 2,631
Nov 14, 7 PM $ 27.38
+0.88%
$ 34.89 million $ 2,631
Nov 14, 6 PM $ 27.14
+0.00%
$ 34.58 million $ 2,654