Chutes Historical Data

SN64 Page 71
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 PM $ 27.38
+0.88%
$ 34.89 million $ 2,631
Nov 14, 6 PM $ 27.14
+0.00%
$ 34.58 million $ 2,654
Nov 14, 5 PM $ 27.14
+0.11%
$ 34.58 million $ 2,853
Nov 14, 4 PM $ 27.11
+1.38%
$ 34.54 million $ 3,145
Nov 14, 3 PM $ 26.74
+0.75%
$ 34.07 million $ 3,264
Nov 14, 2 PM $ 26.54
+2.19%
$ 33.82 million $ 3,316
Nov 14, 1 PM $ 25.97
+0.85%
$ 33.09 million $ 2,952
Nov 14, 12 PM $ 25.75
-2.35%
$ 32.81 million $ 2,470
Nov 14, 11 AM $ 26.37
-0.86%
$ 33.6 million $ 2,210
Nov 14, 10 AM $ 26.6
+0.00%
$ 33.89 million $ 2,186
Nov 14, 9 AM $ 26.6
+0.00%
$ 33.89 million $ 3,176
Nov 14, 8 AM $ 26.6
+0.00%
$ 33.89 million $ 3,301
Nov 14, 7 AM $ 26.6
+0.00%
$ 33.89 million $ 3,328
Nov 14, 6 AM $ 26.6
-0.19%
$ 33.89 million $ 4,408
Nov 14, 5 AM $ 26.65
+0.00%
$ 33.96 million $ 4,536
Nov 14, 4 AM $ 26.65
-2.24%
$ 33.96 million $ 4,563
Nov 14, 3 AM $ 27.26
-0.26%
$ 34.74 million $ 4,339
Nov 14, 2 AM $ 27.33
+0.00%
$ 34.82 million $ 4,587
Nov 14, 1 AM $ 27.33
-1.23%
$ 34.82 million $ 4,587
Nov 14, 12 AM $ 27.67
+1.32%
$ 35.26 million $ 4,465
Nov 13, 11 PM $ 27.31
+0.48%
$ 34.8 million $ 4,097
Nov 13, 10 PM $ 27.18
+0.00%
$ 34.63 million $ 5,397
Nov 13, 9 PM $ 27.18
+0.00%
$ 34.63 million $ 5,397
Nov 13, 8 PM $ 27.18
+0.00%
$ 34.63 million $ 5,412
Nov 13, 7 PM $ 27.18
+1.42%
$ 34.63 million $ 5,437
Nov 13, 6 PM $ 26.8
-0.59%
$ 34.15 million $ 5,632
Nov 13, 5 PM $ 26.96
-2.07%
$ 34.35 million $ 6,492
Nov 13, 4 PM $ 27.53
-2.45%
$ 35.09 million $ 6,265
Nov 13, 3 PM $ 28.22
-1.54%
$ 35.96 million $ 5,906
Nov 13, 2 PM $ 28.66
+1.16%
$ 36.52 million $ 6,176
Nov 13, 1 PM $ 28.33
+0.00%
$ 36.1 million $ 6,277
Nov 13, 12 PM $ 28.33
-0.04%
$ 36.1 million $ 6,256
Nov 13, 11 AM $ 28.34
+0.21%
$ 36.11 million $ 6,608
Nov 13, 10 AM $ 28.28
+0.60%
$ 36.04 million $ 6,819
Nov 13, 9 AM $ 28.11
-1.40%
$ 35.82 million $ 6,124
Nov 13, 8 AM $ 28.51
-0.31%
$ 36.33 million $ 5,999
Nov 13, 7 AM $ 28.6
+1.27%
$ 36.44 million $ 6,023
Nov 13, 6 AM $ 28.24
+1.07%
$ 35.98 million $ 5,346
Nov 13, 5 AM $ 27.94
+0.65%
$ 35.6 million $ 5,262
Nov 13, 4 AM $ 27.76
+0.00%
$ 35.37 million $ 5,235
Nov 13, 3 AM $ 27.76
-0.89%
$ 35.37 million $ 5,337
Nov 13, 2 AM $ 28.01
+0.00%
$ 35.69 million $ 5,059
Nov 13, 1 AM $ 28.01
+0.00%
$ 35.69 million $ 5,140
Nov 13, 12 AM $ 28.01
-0.32%
$ 35.69 million $ 5,172
Nov 12, 11 PM $ 28.1
+1.81%
$ 35.81 million $ 5,158
Nov 12, 10 PM $ 27.6
+0.00%
$ 35.17 million $ 3,813
Nov 12, 9 PM $ 27.6
-0.22%
$ 35.17 million $ 3,813
Nov 12, 8 PM $ 27.66
-0.36%
$ 35.25 million $ 4,292
Nov 12, 7 PM $ 27.76
-2.46%
$ 35.37 million $ 4,447
Nov 12, 6 PM $ 28.46
+1.28%
$ 36.26 million $ 4,240