Chutes Historical Data

SN64 Page 71
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $26.95
-1.71%
$34.34 million $4,749
Apr 1, 7 PM $27.42
-1.08%
$34.94 million $4,190
Apr 1, 6 PM $27.72
-1.04%
$35.32 million $3,862
Apr 1, 5 PM $28.01
+0.00%
$35.69 million $3,678
Apr 1, 4 PM $28.01
-0.99%
$35.69 million $3,722
Apr 1, 3 PM $28.29
+0.25%
$36.05 million $3,483
Apr 1, 2 PM $28.22
+3.11%
$35.96 million $3,276
Apr 1, 1 PM $27.37
+0.00%
$34.88 million $2,531
Apr 1, 12 PM $27.37
+0.85%
$34.88 million $2,531
Apr 1, 11 AM $27.14
+0.04%
$34.58 million $2,248
Apr 1, 10 AM $27.13
+0.00%
$34.57 million $2,012
Apr 1, 9 AM $27.13
+0.59%
$34.57 million $2,012
Apr 1, 8 AM $26.97
-0.22%
$34.37 million $1,328
Apr 1, 7 AM $27.03
+0.78%
$34.44 million $1,309
Apr 1, 6 AM $26.82
+0.60%
$34.17 million $1,363
Apr 1, 5 AM $26.66
+0.79%
$33.97 million $1,245
Apr 1, 4 AM $26.45
+0.00%
$33.7 million $1,038
Apr 1, 3 AM $26.45
+0.00%
$33.7 million $1,038
Apr 1, 2 AM $26.45
-0.26%
$33.7 million $1,038
Apr 1, 1 AM $26.52
-0.19%
$33.79 million $937
Apr 1, 12 AM $26.57
-0.45%
$33.86 million $1,081
Mar 31, 11 PM $26.69
+0.00%
$34.01 million $1,011
Mar 31, 10 PM $26.69
+0.00%
$34.01 million $1,011
Mar 31, 9 PM $26.69
+0.00%
$34.01 million $1,011
Mar 31, 8 PM $26.69
+0.00%
$34.01 million $1,011
Mar 31, 7 PM $26.69
+0.00%
$34.01 million $1,011
Mar 31, 6 PM $26.69
+0.26%
$34.01 million $1,069
Mar 31, 5 PM $26.62
+0.19%
$33.92 million $944
Mar 31, 4 PM $26.57
+0.00%
$33.86 million $1,318
Mar 31, 3 PM $26.57
+0.00%
$33.86 million $1,318
Mar 31, 2 PM $26.57
-0.19%
$33.86 million $1,318
Mar 31, 1 PM $26.62
+0.00%
$33.92 million $1,525
Mar 31, 12 PM $26.62
+0.19%
$33.92 million $1,789
Mar 31, 11 AM $26.57
-0.45%
$33.86 million $1,760
Mar 31, 10 AM $26.69
+0.00%
$34.01 million $1,691
Mar 31, 9 AM $26.69
+0.34%
$34.01 million $2,056
Mar 31, 8 AM $26.6
+0.00%
$33.89 million $2,003
Mar 31, 7 AM $26.6
-0.86%
$33.89 million $2,100
Mar 31, 6 AM $26.83
-0.33%
$34.19 million $1,803
Mar 31, 5 AM $26.92
+0.00%
$34.3 million $2,075
Mar 31, 4 AM $26.92
+0.00%
$34.3 million $2,493
Mar 31, 3 AM $26.92
+0.00%
$34.3 million $2,493
Mar 31, 2 AM $26.92
+0.00%
$34.3 million $2,493
Mar 31, 1 AM $26.92
+0.56%
$34.3 million $3,386
Mar 31, 12 AM $26.77
+0.00%
$34.11 million $3,362
Mar 30, 11 PM $26.77
+0.00%
$34.11 million $4,008
Mar 30, 10 PM $26.77
+0.00%
$34.11 million $4,008
Mar 30, 9 PM $26.77
+0.00%
$34.11 million $4,259
Mar 30, 8 PM $26.77
+0.00%
$34.11 million $5,127
Mar 30, 7 PM $26.77
-0.07%
$34.11 million $5,127