Chutes Historical Data

SN64 Page 72
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $26.79
+0.00%
$34.14 million $5,069
Mar 30, 5 PM $26.79
-1.33%
$34.14 million $5,069
Mar 30, 4 PM $27.15
+0.00%
$34.6 million $4,651
Mar 30, 3 PM $27.15
+0.00%
$34.6 million $4,651
Mar 30, 2 PM $27.15
-0.80%
$34.6 million $4,842
Mar 30, 1 PM $27.37
-1.16%
$34.88 million $4,819
Mar 30, 12 PM $27.69
+0.00%
$35.28 million $4,444
Mar 30, 11 AM $27.69
+0.00%
$35.28 million $4,444
Mar 30, 10 AM $27.69
-0.07%
$35.28 million $4,444
Mar 30, 9 AM $27.71
+0.00%
$35.31 million $4,399
Mar 30, 8 AM $27.71
+0.40%
$35.31 million $4,399
Mar 30, 7 AM $27.6
+0.00%
$35.17 million $4,301
Mar 30, 6 AM $27.6
-1.15%
$35.17 million $4,302
Mar 30, 5 AM $27.92
-1.27%
$35.58 million $3,952
Mar 30, 4 AM $28.28
+0.00%
$36.04 million $3,534
Mar 30, 3 AM $28.28
+0.00%
$36.04 million $3,534
Mar 30, 2 AM $28.28
+2.91%
$36.04 million $3,534
Mar 30, 1 AM $27.48
+0.37%
$35.02 million $2,641
Mar 30, 12 AM $27.38
+2.20%
$34.89 million $2,497
Mar 29, 11 PM $26.79
+0.00%
$34.14 million $1,852
Mar 29, 10 PM $26.79
-0.89%
$34.14 million $2,256
Mar 29, 9 PM $27.03
-0.44%
$34.44 million $2,489
Mar 29, 8 PM $27.15
+0.00%
$34.6 million $1,621
Mar 29, 7 PM $27.15
+0.00%
$34.6 million $1,621
Mar 29, 6 PM $27.15
+0.00%
$34.6 million $1,621
Mar 29, 5 PM $27.15
+0.00%
$34.6 million $1,621
Mar 29, 4 PM $27.15
+0.00%
$34.6 million $1,766
Mar 29, 3 PM $27.15
-0.66%
$34.6 million $1,800
Mar 29, 2 PM $27.33
-0.94%
$34.82 million $1,609
Mar 29, 1 PM $27.59
+0.00%
$35.16 million $1,388
Mar 29, 12 PM $27.59
+0.00%
$35.16 million $1,606
Mar 29, 11 AM $27.59
+0.00%
$35.16 million $1,798
Mar 29, 10 AM $27.59
-0.07%
$35.16 million $1,798
Mar 29, 9 AM $27.61
+0.00%
$35.18 million $1,763
Mar 29, 8 AM $27.61
+0.00%
$35.18 million $2,056
Mar 29, 7 AM $27.61
+0.18%
$35.18 million $2,434
Mar 29, 6 AM $27.56
+0.00%
$35.12 million $5,165
Mar 29, 5 AM $27.56
+0.00%
$35.12 million $5,167
Mar 29, 4 AM $27.56
+0.00%
$35.12 million $5,167
Mar 29, 3 AM $27.56
+0.00%
$35.12 million $5,167
Mar 29, 2 AM $27.56
+0.00%
$35.12 million $5,346
Mar 29, 1 AM $27.56
+0.00%
$35.12 million $5,346
Mar 29, 12 AM $27.56
+0.00%
$35.12 million $5,618
Mar 28, 11 PM $27.56
-1.61%
$35.12 million $5,618
Mar 28, 10 PM $28.01
+0.25%
$35.69 million $5,302
Mar 28, 9 PM $27.94
+0.00%
$35.6 million $5,150
Mar 28, 8 PM $27.94
+0.00%
$35.6 million $5,213
Mar 28, 7 PM $27.94
+0.00%
$35.6 million $5,552
Mar 28, 6 PM $27.94
+0.00%
$35.6 million $5,552
Mar 28, 5 PM $27.94
-0.43%
$35.6 million $5,552