Chutes Historical Data

SN64 Page 72
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 PM $ 28.46
+1.28%
$ 36.26 million $ 4,240
Nov 12, 5 PM $ 28.1
+0.00%
$ 35.81 million $ 3,245
Nov 12, 4 PM $ 28.1
+0.00%
$ 35.81 million $ 3,704
Nov 12, 3 PM $ 28.1
-3.80%
$ 35.81 million $ 3,704
Nov 12, 2 PM $ 29.21
-1.75%
$ 37.22 million $ 3,442
Nov 12, 1 PM $ 29.73
-0.30%
$ 37.88 million $ 3,265
Nov 12, 12 PM $ 29.82
+0.30%
$ 38 million $ 3,237
Nov 12, 11 AM $ 30.14
+1.24%
$ 38.41 million $ 2,866
Nov 12, 10 AM $ 29.77
+2.20%
$ 37.93 million $ 2,487
Nov 12, 9 AM $ 29.13
+0.00%
$ 37.12 million $ 2,366
Nov 12, 8 AM $ 29.13
+0.00%
$ 37.12 million $ 2,505
Nov 12, 7 AM $ 29.13
+0.14%
$ 37.12 million $ 4,552
Nov 12, 6 AM $ 29.09
+0.76%
$ 37.07 million $ 4,097
Nov 12, 5 AM $ 28.87
+0.00%
$ 36.79 million $ 4,052
Nov 12, 4 AM $ 28.87
+0.00%
$ 36.79 million $ 4,052
Nov 12, 3 AM $ 28.87
+0.00%
$ 36.79 million $ 3,951
Nov 12, 2 AM $ 28.87
-0.59%
$ 36.79 million $ 3,985
Nov 12, 1 AM $ 29.04
-0.31%
$ 37 million $ 3,904
Nov 12, 12 AM $ 29.13
-0.24%
$ 37.12 million $ 4,036
Nov 11, 11 PM $ 29.2
+0.00%
$ 37.21 million $ 4,020
Nov 11, 10 PM $ 29.2
+0.00%
$ 37.21 million $ 6,367
Nov 11, 9 PM $ 29.2
-1.08%
$ 37.21 million $ 30,870
Nov 11, 8 PM $ 29.52
-0.77%
$ 37.62 million $ 30,375
Nov 11, 7 PM $ 29.75
-1.03%
$ 37.91 million $ 30,722
Nov 11, 6 PM $ 30.06
-0.36%
$ 38.3 million $ 30,807
Nov 11, 5 PM $ 30.17
+0.33%
$ 38.44 million $ 30,813
Nov 11, 4 PM $ 30.07
+0.00%
$ 38.32 million $ 30,356
Nov 11, 3 PM $ 30.07
+1.73%
$ 38.32 million $ 30,492
Nov 11, 2 PM $ 29.56
-0.34%
$ 37.67 million $ 30,428
Nov 11, 1 PM $ 29.66
+0.00%
$ 37.79 million $ 30,781
Nov 11, 12 PM $ 29.66
+0.00%
$ 37.79 million $ 30,831
Nov 11, 11 AM $ 29.66
+0.27%
$ 37.79 million $ 30,865
Nov 11, 10 AM $ 29.58
+0.58%
$ 37.69 million $ 30,836
Nov 11, 9 AM $ 29.41
-0.84%
$ 37.48 million $ 30,652
Nov 11, 8 AM $ 29.66
-4.87%
$ 37.79 million $ 30,604
Nov 11, 7 AM $ 31.18
+0.00%
$ 39.73 million $ 28,586
Nov 11, 6 AM $ 31.18
+0.00%
$ 39.73 million $ 28,619
Nov 11, 5 AM $ 31.18
+0.00%
$ 39.73 million $ 28,619
Nov 11, 4 AM $ 31.18
+0.00%
$ 39.73 million $ 28,658
Nov 11, 3 AM $ 31.18
+0.58%
$ 39.73 million $ 28,701
Nov 11, 2 AM $ 31
+0.00%
$ 39.5 million $ 28,699
Nov 11, 1 AM $ 31
+1.44%
$ 39.5 million $ 28,699
Nov 11, 12 AM $ 30.56
-0.52%
$ 38.94 million $ 28,535
Nov 10, 11 PM $ 30.72
+0.39%
$ 39.14 million $ 28,698
Nov 10, 10 PM $ 30.6
+0.56%
$ 39.02 million $ 28,472
Nov 10, 9 PM $ 30.43
+0.00%
$ 38.77 million $ 1,913
Nov 10, 8 PM $ 30.43
+0.50%
$ 38.79 million $ 1,917
Nov 10, 7 PM $ 30.28
+1.17%
$ 38.58 million $ 1,493
Nov 10, 6 PM $ 29.93
+0.34%
$ 38.14 million $ 1,491
Nov 10, 5 PM $ 29.83
+0.00%
$ 38.01 million $ 2,435