Chutes Historical Data

SN64 Page 73
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 PM $ 29.93
+0.34%
$ 38.14 million $ 1,491
Nov 10, 5 PM $ 29.83
+0.00%
$ 38.01 million $ 2,435
Nov 10, 4 PM $ 29.83
-1.71%
$ 38.01 million $ 2,432
Nov 10, 3 PM $ 30.35
-0.13%
$ 38.67 million $ 8,226
Nov 10, 2 PM $ 30.39
-3.65%
$ 38.72 million $ 8,541
Nov 10, 1 PM $ 31.54
+0.29%
$ 40.19 million $ 8,462
Nov 10, 12 PM $ 31.54
+0.32%
$ 40.19 million $ 8,925
Nov 10, 11 AM $ 31.44
+0.64%
$ 40.06 million $ 8,894
Nov 10, 10 AM $ 31.24
+0.00%
$ 39.81 million $ 8,892
Nov 10, 9 AM $ 31.24
-0.60%
$ 39.81 million $ 8,947
Nov 10, 8 AM $ 31.43
+0.19%
$ 40.05 million $ 8,910
Nov 10, 7 AM $ 31.37
+0.26%
$ 39.97 million $ 9,132
Nov 10, 6 AM $ 31.29
+0.00%
$ 39.87 million $ 9,099
Nov 10, 5 AM $ 31.29
+0.51%
$ 39.87 million $ 9,105
Nov 10, 4 AM $ 31.13
+0.58%
$ 39.67 million $ 9,066
Nov 10, 3 AM $ 30.95
+0.19%
$ 39.44 million $ 9,027
Nov 10, 2 AM $ 30.89
+0.00%
$ 39.36 million $ 9,019
Nov 10, 1 AM $ 30.89
+0.00%
$ 39.36 million $ 9,020
Nov 10, 12 AM $ 30.89
+2.59%
$ 39.36 million $ 9,024
Nov 9, 11 PM $ 30.11
-1.28%
$ 38.37 million $ 9,082
Nov 9, 10 PM $ 30.5
+0.00%
$ 38.86 million $ 9,017
Nov 9, 9 PM $ 30.5
+0.23%
$ 38.86 million $ 9,086
Nov 9, 8 PM $ 30.43
+1.20%
$ 38.77 million $ 9,094
Nov 9, 7 PM $ 30.07
+1.86%
$ 38.32 million $ 12,280
Nov 9, 6 PM $ 29.52
-1.07%
$ 37.62 million $ 12,101
Nov 9, 5 PM $ 29.84
+0.00%
$ 38.02 million $ 11,687
Nov 9, 4 PM $ 29.84
-0.30%
$ 38.02 million $ 11,841
Nov 9, 3 PM $ 29.93
+2.57%
$ 38.14 million $ 6,096
Nov 9, 2 PM $ 29.18
+2.46%
$ 37.18 million $ 6,851
Nov 9, 1 PM $ 28.48
+0.46%
$ 36.29 million $ 6,569
Nov 9, 12 PM $ 28.35
+0.00%
$ 36.12 million $ 6,174
Nov 9, 11 AM $ 28.35
-0.18%
$ 36.12 million $ 6,316
Nov 9, 10 AM $ 28.4
-0.56%
$ 36.19 million $ 6,331
Nov 9, 9 AM $ 28.56
-0.31%
$ 36.39 million $ 6,355
Nov 9, 8 AM $ 28.65
+0.28%
$ 36.51 million $ 20,611
Nov 9, 7 AM $ 28.57
+0.00%
$ 36.4 million $ 20,344
Nov 9, 6 AM $ 28.57
-0.63%
$ 36.4 million $ 21,212
Nov 9, 5 AM $ 28.75
+0.00%
$ 36.63 million $ 21,207
Nov 9, 4 AM $ 28.75
+0.45%
$ 36.63 million $ 21,408
Nov 9, 3 AM $ 28.62
-0.76%
$ 36.47 million $ 21,433
Nov 9, 2 AM $ 28.84
+0.00%
$ 36.75 million $ 21,478
Nov 9, 1 AM $ 28.84
+0.52%
$ 36.75 million $ 21,506
Nov 9, 12 AM $ 28.69
-0.14%
$ 36.56 million $ 21,547
Nov 8, 11 PM $ 28.73
+0.00%
$ 36.61 million $ 21,478
Nov 8, 10 PM $ 28.73
+0.56%
$ 36.61 million $ 21,600
Nov 8, 9 PM $ 28.57
+0.07%
$ 36.4 million $ 21,531
Nov 8, 8 PM $ 28.55
-0.73%
$ 36.38 million $ 21,707
Nov 8, 7 PM $ 28.76
+0.00%
$ 36.65 million $ 18,765
Nov 8, 6 PM $ 28.76
-0.86%
$ 36.65 million $ 18,907
Nov 8, 5 PM $ 29.01
+0.66%
$ 36.97 million $ 19,941