Chutes Historical Data

SN64 Page 73
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $27.94
-0.43%
$35.6 million $5,552
Mar 28, 4 PM $28.06
-0.21%
$35.75 million $5,511
Mar 28, 3 PM $28.12
+0.00%
$35.83 million $5,783
Mar 28, 2 PM $28.12
+0.00%
$35.83 million $6,549
Mar 28, 1 PM $28.12
+0.79%
$35.83 million $6,654
Mar 28, 12 PM $27.9
+0.79%
$35.55 million $6,436
Mar 28, 11 AM $27.68
+0.00%
$35.27 million $6,570
Mar 28, 10 AM $27.68
-0.97%
$35.27 million $6,761
Mar 28, 9 AM $27.95
-1.06%
$35.61 million $6,740
Mar 28, 8 AM $28.25
+1.36%
$36 million $6,691
Mar 28, 7 AM $27.87
+0.50%
$35.51 million $6,538
Mar 28, 6 AM $27.73
+0.11%
$35.33 million $3,806
Mar 28, 5 AM $27.7
+0.00%
$35.3 million $3,804
Mar 28, 4 AM $27.7
+0.00%
$35.3 million $4,183
Mar 28, 3 AM $27.7
+0.62%
$35.3 million $4,329
Mar 28, 2 AM $27.53
+0.00%
$35.08 million $4,281
Mar 28, 1 AM $27.53
-1.15%
$35.08 million $4,356
Mar 28, 12 AM $27.85
+0.00%
$35.49 million $4,173
Mar 27, 11 PM $27.85
+0.18%
$35.49 million $4,320
Mar 27, 10 PM $27.8
-1.10%
$35.42 million $4,385
Mar 27, 9 PM $28.11
-0.25%
$35.82 million $4,189
Mar 27, 8 PM $28.18
-1.23%
$35.91 million $4,126
Mar 27, 7 PM $28.53
+0.00%
$36.35 million $4,139
Mar 27, 6 PM $28.53
+0.00%
$36.35 million $4,164
Mar 27, 5 PM $28.53
-0.28%
$36.35 million $4,164
Mar 27, 4 PM $28.61
-1.17%
$36.46 million $4,059
Mar 27, 3 PM $28.95
+2.55%
$36.89 million $3,934
Mar 27, 2 PM $28.23
+0.43%
$35.97 million $3,940
Mar 27, 1 PM $28.11
+0.00%
$35.82 million $4,100
Mar 27, 12 PM $28.11
-1.13%
$35.82 million $4,614
Mar 27, 11 AM $28.43
-0.63%
$36.23 million $4,596
Mar 27, 10 AM $28.61
-0.90%
$36.46 million $4,505
Mar 27, 9 AM $28.87
-0.62%
$36.79 million $5,518
Mar 27, 8 AM $29.05
-0.72%
$37.02 million $5,666
Mar 27, 7 AM $29.26
+0.00%
$37.28 million $6,306
Mar 27, 6 AM $29.26
+0.00%
$37.28 million $6,439
Mar 27, 5 AM $29.26
-1.38%
$37.28 million $7,151
Mar 27, 4 AM $29.67
-0.57%
$37.81 million $6,980
Mar 27, 3 AM $29.84
-0.60%
$38.02 million $6,833
Mar 27, 2 AM $30.02
+0.23%
$38.25 million $8,071
Mar 27, 1 AM $29.95
+0.37%
$38.16 million $9,596
Mar 27, 12 AM $29.84
+0.57%
$38.02 million $9,968
Mar 26, 11 PM $29.67
+0.37%
$37.81 million $10,087
Mar 26, 10 PM $29.56
+0.51%
$37.67 million $10,070
Mar 26, 9 PM $29.41
+0.00%
$37.48 million $10,135
Mar 26, 8 PM $29.41
+1.59%
$37.48 million $10,455
Mar 26, 7 PM $28.95
-0.34%
$36.89 million $10,534
Mar 26, 6 PM $29.05
+0.00%
$37.02 million $10,884
Mar 26, 5 PM $29.05
+0.00%
$37.02 million $11,634
Mar 26, 4 PM $29.05
-0.21%
$37.02 million $11,934