Chutes Historical Data

SN64 Page 74
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $29.05
-0.21%
$37.02 million $11,934
Mar 26, 3 PM $29.11
-2.41%
$37.09 million $11,976
Mar 26, 2 PM $29.83
+0.71%
$38.01 million $11,600
Mar 26, 1 PM $29.62
+1.75%
$37.74 million $16,702
Mar 26, 12 PM $29.11
+0.97%
$37.09 million $22,172
Mar 26, 11 AM $28.83
+0.66%
$36.74 million $26,677
Mar 26, 10 AM $28.64
-1.95%
$36.49 million $29,210
Mar 26, 9 AM $29.21
-1.45%
$37.22 million $28,810
Mar 26, 8 AM $29.64
+0.78%
$37.77 million $28,520
Mar 26, 7 AM $29.41
-0.47%
$37.48 million $27,695
Mar 26, 6 AM $29.55
-0.51%
$37.65 million $28,623
Mar 26, 5 AM $29.7
-0.30%
$37.84 million $27,911
Mar 26, 4 AM $29.79
+0.00%
$37.96 million $27,941
Mar 26, 3 AM $29.79
-4.12%
$37.96 million $28,074
Mar 26, 2 AM $31.07
+0.06%
$39.59 million $26,705
Mar 26, 1 AM $31.05
+1.57%
$39.56 million $25,152
Mar 26, 12 AM $30.57
+0.89%
$38.95 million $24,825
Mar 25, 11 PM $30.3
+0.53%
$38.61 million $25,962
Mar 25, 10 PM $30.14
-0.59%
$38.41 million $25,863
Mar 25, 9 PM $30.32
-1.17%
$38.63 million $26,141
Mar 25, 8 PM $30.68
-1.45%
$39.09 million $26,436
Mar 25, 7 PM $31.13
-1.30%
$39.67 million $27,237
Mar 25, 6 PM $31.54
-2.59%
$40.19 million $27,059
Mar 25, 5 PM $32.38
+1.09%
$41.26 million $26,897
Mar 25, 4 PM $32.03
-0.84%
$40.81 million $26,617
Mar 25, 3 PM $32.3
-0.83%
$41.16 million $27,892
Mar 25, 2 PM $32.57
+2.55%
$41.5 million $27,623
Mar 25, 1 PM $31.3
+4.68%
$39.88 million $22,516
Mar 25, 12 PM $29.9
-3.77%
$38.1 million $16,532
Mar 25, 11 AM $31.07
+3.02%
$39.59 million $12,684
Mar 25, 10 AM $30.16
+2.13%
$38.43 million $10,625
Mar 25, 9 AM $29.53
+0.20%
$37.63 million $10,039
Mar 25, 8 AM $29.47
+0.34%
$37.55 million $12,042
Mar 25, 7 AM $29.37
+1.98%
$37.42 million $12,340
Mar 25, 6 AM $28.8
+0.00%
$36.7 million $11,426
Mar 25, 5 AM $28.8
+0.66%
$36.7 million $11,883
Mar 25, 4 AM $28.61
-0.21%
$36.46 million $12,096
Mar 25, 3 AM $28.67
+0.00%
$36.53 million $12,472
Mar 25, 2 AM $28.67
-0.38%
$36.53 million $14,980
Mar 25, 1 AM $28.78
+0.28%
$36.67 million $17,497
Mar 25, 12 AM $28.59
-0.63%
$36.43 million $17,465
Mar 24, 11 PM $28.77
-0.14%
$36.66 million $16,945
Mar 24, 10 PM $28.81
+1.19%
$36.71 million $17,010
Mar 24, 9 PM $28.47
-2.00%
$36.28 million $16,710
Mar 24, 8 PM $29.05
+2.69%
$37.02 million $16,095
Mar 24, 7 PM $28.29
+0.82%
$36.05 million $15,060
Mar 24, 6 PM $28.06
+1.74%
$35.75 million $14,962
Mar 24, 5 PM $27.58
+0.00%
$35.14 million $15,914
Mar 24, 4 PM $27.58
+2.60%
$35.14 million $15,985
Mar 24, 3 PM $26.88
+0.41%
$34.25 million $14,488