Chutes Historical Data

SN64 Page 74
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 PM $ 28.76
-0.86%
$ 36.65 million $ 18,907
Nov 8, 5 PM $ 29.01
+0.66%
$ 36.97 million $ 19,941
Nov 8, 4 PM $ 28.82
-1.81%
$ 36.72 million $ 20,242
Nov 8, 3 PM $ 29.35
-0.47%
$ 37.4 million $ 20,089
Nov 8, 2 PM $ 29.49
+0.00%
$ 37.58 million $ 19,096
Nov 8, 1 PM $ 29.49
+1.44%
$ 37.58 million $ 20,320
Nov 8, 12 PM $ 29.07
-1.42%
$ 37.04 million $ 20,458
Nov 8, 11 AM $ 29.49
+0.65%
$ 37.58 million $ 20,658
Nov 8, 10 AM $ 29.3
-0.31%
$ 37.33 million $ 21,338
Nov 8, 9 AM $ 29.39
-1.38%
$ 37.45 million $ 21,388
Nov 8, 8 AM $ 29.64
+0.00%
$ 37.77 million $ 7,129
Nov 8, 7 AM $ 29.64
-0.50%
$ 37.77 million $ 7,359
Nov 8, 6 AM $ 29.79
+0.00%
$ 37.96 million $ 6,729
Nov 8, 5 AM $ 29.79
-1.88%
$ 37.96 million $ 7,739
Nov 8, 4 AM $ 30.36
-0.49%
$ 38.69 million $ 7,572
Nov 8, 3 AM $ 30.51
-0.75%
$ 38.88 million $ 8,002
Nov 8, 2 AM $ 30.74
+0.07%
$ 39.17 million $ 7,933
Nov 8, 1 AM $ 30.72
-0.55%
$ 39.14 million $ 8,229
Nov 8, 12 AM $ 30.89
-1.84%
$ 39.36 million $ 8,806
Nov 7, 11 PM $ 31.47
-0.94%
$ 40.1 million $ 8,932
Nov 7, 10 PM $ 31.77
+0.00%
$ 40.48 million $ 8,876
Nov 7, 9 PM $ 31.77
-1.49%
$ 40.48 million $ 9,285
Nov 7, 8 PM $ 32.25
+3.27%
$ 41.09 million $ 15,553
Nov 7, 7 PM $ 31.23
-1.70%
$ 39.79 million $ 15,270
Nov 7, 6 PM $ 31.88
+8.10%
$ 40.62 million $ 15,184
Nov 7, 5 PM $ 29.49
+2.40%
$ 37.58 million $ 15,806
Nov 7, 4 PM $ 28.8
+0.31%
$ 36.7 million $ 18,083
Nov 7, 3 PM $ 28.71
+1.06%
$ 36.58 million $ 21,457
Nov 7, 2 PM $ 28.41
+4.56%
$ 36.2 million $ 30,614
Nov 7, 1 PM $ 27.31
-0.69%
$ 34.8 million $ 35,627
Nov 7, 12 PM $ 27.5
-1.47%
$ 35.04 million $ 93,581
Nov 7, 11 AM $ 27.91
-3.49%
$ 35.56 million $ 93,235
Nov 7, 10 AM $ 28.92
-1.20%
$ 36.85 million $ 92,538
Nov 7, 9 AM $ 29.27
-0.27%
$ 37.3 million $ 92,409
Nov 7, 8 AM $ 29.35
-2.10%
$ 37.4 million $ 92,382
Nov 7, 7 AM $ 29.98
+0.37%
$ 38.2 million $ 92,166
Download