Chutes Historical Data

SN64 Page 76
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $24.57
+0.00%
$31.31 million $5,732
Mar 22, 1 PM $24.57
+0.37%
$31.31 million $6,194
Mar 22, 12 PM $24.48
-0.37%
$31.19 million $6,352
Mar 22, 11 AM $24.57
+0.04%
$31.31 million $6,317
Mar 22, 10 AM $24.56
-0.85%
$31.3 million $6,294
Mar 22, 9 AM $24.77
+0.00%
$31.56 million $6,077
Mar 22, 8 AM $24.77
-0.92%
$31.56 million $6,077
Mar 22, 7 AM $25
+0.00%
$31.86 million $5,831
Mar 22, 6 AM $25
+0.00%
$31.86 million $6,047
Mar 22, 5 AM $25
+0.00%
$31.86 million $6,047
Mar 22, 4 AM $25
+0.00%
$31.86 million $6,834
Mar 22, 3 AM $25
-0.71%
$31.86 million $6,834
Mar 22, 2 AM $25.18
+1.08%
$32.09 million $4,579
Mar 22, 1 AM $24.91
+1.22%
$31.74 million $4,136
Mar 22, 12 AM $24.61
-0.12%
$31.36 million $3,800
Mar 21, 11 PM $24.64
-1.36%
$31.4 million $2,980
Mar 21, 10 PM $24.98
+1.17%
$31.83 million $2,618
Mar 21, 9 PM $24.69
+0.00%
$31.46 million $2,631
Mar 21, 8 PM $24.69
+0.20%
$31.46 million $2,873
Mar 21, 7 PM $24.64
+0.00%
$31.4 million $2,933
Mar 21, 6 PM $24.64
+0.00%
$31.4 million $3,051
Mar 21, 5 PM $24.64
-0.32%
$31.4 million $3,245
Mar 21, 4 PM $24.72
-0.20%
$31.5 million $3,361
Mar 21, 3 PM $24.77
+0.00%
$31.56 million $3,325
Mar 21, 2 PM $24.77
+1.52%
$31.56 million $3,325
Mar 21, 1 PM $24.4
+0.74%
$31.09 million $3,176
Mar 21, 12 PM $24.22
+0.00%
$30.86 million $2,967
Mar 21, 11 AM $24.22
-0.37%
$30.86 million $2,993
Mar 21, 10 AM $24.31
+0.00%
$30.98 million $3,176
Mar 21, 9 AM $24.31
+0.00%
$30.98 million $3,500
Mar 21, 8 AM $24.31
+0.00%
$30.98 million $3,913
Mar 21, 7 AM $24.31
-0.65%
$30.98 million $4,988
Mar 21, 6 AM $24.47
+0.00%
$31.18 million $4,772
Mar 21, 5 AM $24.47
+1.75%
$31.18 million $5,014
Mar 21, 4 AM $24.05
+0.00%
$30.65 million $5,669
Mar 21, 3 AM $24.05
+0.00%
$30.65 million $6,488
Mar 21, 2 AM $24.05
+0.00%
$30.65 million $7,094
Mar 21, 1 AM $24.05
+0.00%
$30.65 million $7,127
Mar 21, 12 AM $24.05
-0.12%
$30.65 million $7,219
Mar 20, 11 PM $24.08
+0.04%
$30.68 million $7,743
Mar 20, 10 PM $24.07
+1.39%
$30.67 million $8,007
Mar 20, 9 PM $23.74
+1.15%
$30.25 million $8,195
Mar 20, 8 PM $23.47
-0.84%
$29.91 million $9,061
Mar 20, 7 PM $23.67
-0.55%
$30.16 million $9,181
Mar 20, 6 PM $23.8
-1.08%
$30.33 million $9,281
Mar 20, 5 PM $24.06
-1.11%
$30.66 million $9,088
Mar 20, 4 PM $24.33
+0.00%
$31 million $8,986
Mar 20, 3 PM $24.33
+0.00%
$31 million $8,986
Mar 20, 2 PM $24.33
-1.38%
$31 million $8,986
Mar 20, 1 PM $24.67
+0.00%
$31.44 million $8,723