Chutes Historical Data

SN64 Page 78
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $24.48
-2.24%
$31.19 million $2,425
Mar 18, 11 AM $25.04
-0.40%
$31.91 million $1,940
Mar 18, 10 AM $25.14
+0.00%
$32.03 million $1,868
Mar 18, 9 AM $25.14
-0.24%
$32.03 million $1,989
Mar 18, 8 AM $25.2
+0.00%
$32.11 million $1,995
Mar 18, 7 AM $25.2
+0.00%
$32.11 million $2,116
Mar 18, 6 AM $25.2
+0.00%
$32.11 million $2,116
Mar 18, 5 AM $25.2
+0.00%
$32.11 million $2,264
Mar 18, 4 AM $25.2
+0.44%
$32.11 million $2,711
Mar 18, 3 AM $25.09
-0.75%
$31.97 million $2,346
Mar 18, 2 AM $25.28
-0.16%
$32.21 million $2,189
Mar 18, 1 AM $25.32
+0.00%
$32.26 million $2,272
Mar 18, 12 AM $25.32
-0.16%
$32.26 million $2,272
Mar 17, 11 PM $25.36
-0.55%
$32.31 million $2,250
Mar 17, 10 PM $25.5
-0.82%
$32.49 million $2,175
Mar 17, 9 PM $25.71
+0.00%
$32.76 million $2,150
Mar 17, 8 PM $25.71
+0.00%
$32.76 million $2,579
Mar 17, 7 PM $25.71
+0.43%
$32.76 million $3,963
Mar 17, 6 PM $25.6
+1.39%
$32.62 million $3,845
Mar 17, 5 PM $25.25
+0.24%
$32.17 million $3,835
Mar 17, 4 PM $25.19
+0.60%
$32.1 million $3,971
Mar 17, 3 PM $25.04
-1.14%
$31.91 million $4,012
Mar 17, 2 PM $25.33
+0.00%
$32.28 million $4,039
Mar 17, 1 PM $25.33
+0.00%
$32.28 million $4,295
Mar 17, 12 PM $25.33
+0.00%
$32.28 million $4,483
Mar 17, 11 AM $25.33
+0.00%
$32.28 million $4,676
Mar 17, 10 AM $25.33
+0.76%
$32.28 million $4,871
Mar 17, 9 AM $25.14
-0.24%
$32.03 million $5,346
Mar 17, 8 AM $25.2
-0.51%
$32.11 million $5,827
Mar 17, 7 AM $25.33
+0.00%
$32.28 million $5,707
Mar 17, 6 AM $25.33
+0.24%
$32.28 million $5,707
Mar 17, 5 AM $25.14
-1.91%
$32.03 million $5,717
Mar 17, 4 AM $25.63
+0.00%
$32.66 million $5,270
Mar 17, 3 AM $25.63
+0.00%
$32.66 million $5,296
Mar 17, 2 AM $25.63
+0.87%
$32.66 million $5,342
Mar 17, 1 AM $25.41
+0.12%
$32.34 million $5,257
Mar 17, 12 AM $25.38
+0.00%
$32.34 million $5,369
Mar 16, 11 PM $25.38
+0.20%
$32.34 million $5,595
Mar 16, 10 PM $25.33
+0.56%
$32.28 million $5,603
Mar 16, 9 PM $25.19
+1.57%
$32.1 million $11,531
Mar 16, 8 PM $24.8
-0.96%
$31.6 million $11,927
Mar 16, 7 PM $25.04
-0.63%
$31.91 million $10,856
Mar 16, 6 PM $25.2
-2.06%
$32.11 million $11,320
Mar 16, 5 PM $25.73
-0.77%
$32.79 million $12,395
Mar 16, 4 PM $25.93
-0.42%
$33.04 million $12,361
Mar 16, 3 PM $26.04
-1.55%
$33.18 million $12,333
Mar 16, 2 PM $26.45
-0.19%
$33.7 million $13,316
Mar 16, 1 PM $26.5
+0.61%
$33.59 million $13,133
Mar 16, 12 PM $26.34
+0.96%
$33.56 million $12,893
Mar 16, 11 AM $26.09
+1.12%
$33.24 million $12,942