Chutes Historical Data

SN64 Page 79
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $26.09
+1.12%
$33.24 million $12,942
Mar 16, 10 AM $25.8
+0.98%
$32.88 million $12,790
Mar 16, 9 AM $25.55
+2.82%
$32.56 million $12,194
Mar 16, 8 AM $24.85
+0.00%
$31.66 million $13,782
Mar 16, 7 AM $24.85
+0.00%
$31.66 million $13,782
Mar 16, 6 AM $24.85
-0.96%
$31.66 million $13,782
Mar 16, 5 AM $25.09
+0.00%
$31.97 million $13,624
Mar 16, 4 AM $25.09
+0.28%
$31.97 million $13,624
Mar 16, 3 AM $25.02
-0.28%
$31.88 million $13,605
Mar 16, 2 AM $25.09
-0.44%
$31.97 million $13,558
Mar 16, 1 AM $25.2
-0.59%
$32.11 million $13,489
Mar 16, 12 AM $25.35
-1.40%
$32.3 million $13,583
Mar 15, 11 PM $25.71
-0.19%
$32.76 million $13,842
Mar 15, 10 PM $25.76
-1.38%
$32.82 million $14,005
Mar 15, 9 PM $26.12
+1.08%
$33.28 million $7,961
Mar 15, 8 PM $25.84
-0.27%
$32.93 million $7,784
Mar 15, 7 PM $25.91
-0.84%
$33.02 million $7,471
Mar 15, 6 PM $26.13
+4.44%
$33.3 million $6,912
Mar 15, 5 PM $25.02
+0.00%
$31.88 million $5,470
Mar 15, 4 PM $25.02
-0.67%
$31.88 million $5,416
Mar 15, 3 PM $25.19
+3.58%
$32.1 million $5,297
Mar 15, 2 PM $24.32
+0.00%
$30.99 million $4,070
Mar 15, 1 PM $24.32
+0.00%
$30.99 million $4,070
Mar 15, 12 PM $24.32
+1.00%
$30.99 million $4,049
Mar 15, 11 AM $24.08
-0.45%
$30.68 million $3,832
Mar 15, 10 AM $24.19
+0.00%
$30.82 million $3,764
Mar 15, 9 AM $24.19
+4.85%
$30.82 million $3,871
Mar 15, 8 AM $22.98
+0.00%
$29.28 million $1,784
Mar 15, 7 AM $22.98
+0.00%
$29.28 million $1,784
Mar 15, 6 AM $22.98
+0.00%
$29.28 million $2,128
Mar 15, 5 AM $22.98
+0.00%
$29.28 million $2,546
Mar 15, 4 AM $22.98
+0.00%
$29.28 million $2,546
Mar 15, 3 AM $22.98
+0.00%
$29.28 million $2,659
Mar 15, 2 AM $22.98
+0.00%
$29.28 million $3,279
Mar 15, 1 AM $22.98
+1.41%
$29.28 million $3,485
Mar 15, 12 AM $22.66
+1.71%
$28.87 million $3,265
Mar 14, 11 PM $22.28
+0.68%
$28.39 million $2,983
Mar 14, 10 PM $22.13
+0.00%
$28.2 million $4,310
Mar 14, 9 PM $22.13
+2.93%
$28.2 million $4,310
Mar 14, 8 PM $21.5
+0.00%
$27.4 million $5,697
Mar 14, 7 PM $21.5
+0.00%
$27.4 million $5,825
Mar 14, 6 PM $21.5
+0.19%
$27.4 million $5,958
Mar 14, 5 PM $21.46
+0.42%
$27.34 million $6,161
Mar 14, 4 PM $21.37
+0.00%
$27.23 million $6,118
Mar 14, 3 PM $21.37
+0.00%
$27.23 million $8,792
Mar 14, 2 PM $21.37
+0.00%
$27.23 million $10,167
Mar 14, 1 PM $21.37
+0.00%
$27.23 million $10,177
Mar 14, 12 PM $21.37
+0.00%
$27.23 million $10,468
Mar 14, 11 AM $21.37
+0.00%
$27.23 million $11,051
Mar 14, 10 AM $21.37
-0.56%
$27.23 million $11,252