Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chutes Historical Data

SN64 Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2 AM $18.62
-0.38%
$23.73 million $831,581
May 19, 1 AM $18.69
-0.55%
$23.82 million $773,067
May 19, 12 AM $18.8
+0.96%
$23.95 million $713,638
May 18, 11 PM $18.62
-0.29%
$23.72 million $656,536
May 18, 10 PM $18.67
+0.33%
$23.79 million $599,095
May 18, 9 PM $18.61
+0.96%
$23.71 million $537,666
May 18, 8 PM $18.43
+0.81%
$23.49 million $473,316
May 18, 7 PM $18.28
+0.69%
$23.3 million $426,075
May 18, 6 PM $18.16
-0.96%
$23.14 million $366,369
May 18, 5 PM $18.34
+0.07%
$23.36 million $307,774
May 18, 4 PM $18.32
+0.15%
$23.35 million $249,109
May 18, 3 PM $18.29
-0.07%
$23.31 million $190,934
May 18, 2 PM $18.31
-1.34%
$23.33 million $125,302
May 18, 1 PM $18.55
-0.15%
$23.64 million $55,170
May 18, 12 PM $18.58
+0.58%
$23.68 million $21,340
May 18, 11 AM $18.47
+0.04%
$23.54 million $18,448
May 18, 10 AM $18.47
-0.29%
$23.53 million $16,267
May 18, 9 AM $18.52
+0.04%
$23.6 million $14,219
May 18, 8 AM $18.51
+0.30%
$23.59 million $14,290
May 18, 7 AM $18.46
-0.84%
$23.52 million $10,989
May 18, 6 AM $18.61
-0.40%
$23.72 million $8,925
May 18, 5 AM $18.69
+0.01%
$23.81 million $7,064
May 18, 4 AM $18.69
+0.11%
$23.81 million $4,302
May 18, 3 AM $18.67
+0.00%
$23.79 million $2,571
May 18, 2 AM $18.67
+0.48%
$23.79 million $2,571
May 18, 1 AM $18.58
+1.52%
$23.67 million $2,585
May 18, 12 AM $18.3
-0.87%
$23.32 million $2,456
May 17, 11 PM $18.46
-0.22%
$23.52 million $2,044
May 17, 10 PM $18.5
-2.32%
$23.57 million $2,007
May 17, 9 PM $18.94
-0.11%
$24.13 million $1,562
May 17, 8 PM $18.96
-0.16%
$24.16 million $1,524
May 17, 7 PM $18.99
+0.00%
$24.2 million $1,479
May 17, 6 PM $18.99
-0.31%
$24.2 million $1,479
May 17, 5 PM $19.05
-0.63%
$24.27 million $1,513
May 17, 4 PM $19.17
-0.73%
$24.43 million $1,386
May 17, 3 PM $19.31
+0.47%
$24.61 million $1,224
May 17, 2 PM $19.22
-0.31%
$24.49 million $1,562
May 17, 1 PM $19.28
+0.16%
$24.57 million $1,555
May 17, 12 PM $19.25
+0.00%
$24.53 million $1,689
May 17, 11 AM $19.25
+0.00%
$24.53 million $1,696
May 17, 10 AM $19.25
+0.00%
$24.53 million $1,905
May 17, 9 AM $19.25
+0.21%
$24.53 million $1,951
May 17, 8 AM $19.21
+0.37%
$24.48 million $2,153
May 17, 7 AM $19.14
+0.00%
$24.39 million $2,154
May 17, 6 AM $19.14
+0.00%
$24.39 million $2,772
May 17, 5 AM $19.14
+0.42%
$24.39 million $3,063
May 17, 4 AM $19.06
+0.00%
$24.29 million $2,993
May 17, 3 AM $19.06
+0.00%
$24.29 million $3,287
May 17, 2 AM $19.06
-0.68%
$24.29 million $3,287
May 17, 1 AM $19.19
-0.57%
$24.45 million $3,201