Chutes Historical Data

SN64 Page 8
Download
Date Close Price change Market cap Trading volume
Aug 8, 8 PM $15.92
-0.13%
$20.29 million $1.64 million
Aug 8, 7 PM $15.94
+0.04%
$20.32 million $1.64 million
Aug 8, 6 PM $15.94
+0.31%
$20.31 million $1.64 million
Aug 8, 5 PM $15.87
+0.40%
$20.22 million $1.64 million
Aug 8, 4 PM $15.8
-0.01%
$20.14 million $1.64 million
Aug 8, 3 PM $15.78
+0.47%
$20.11 million $1.65 million
Aug 8, 2 PM $15.71
-0.13%
$20.02 million $1.65 million
Aug 8, 1 PM $15.73
+0.14%
$20.04 million $1.64 million
Aug 8, 12 PM $15.7
+0.01%
$20.01 million $1.65 million
Aug 8, 11 AM $15.7
-0.04%
$20.01 million $1.65 million
Aug 8, 10 AM $15.71
-0.10%
$20.02 million $1.65 million
Aug 8, 9 AM $15.71
+0.00%
$20.02 million $1.64 million
Aug 8, 8 AM $15.71
-0.11%
$20.02 million $1.65 million
Aug 8, 7 AM $15.73
+0.16%
$20.04 million $1.65 million
Aug 8, 6 AM $15.7
-0.03%
$20.01 million $1.65 million
Aug 8, 5 AM $15.71
-0.03%
$20.01 million $1.65 million
Aug 8, 4 AM $15.72
-0.06%
$20.03 million $1.64 million
Aug 8, 3 AM $15.72
+0.10%
$20.03 million $1.64 million
Aug 8, 2 AM $15.71
-0.08%
$20.02 million $1.64 million
Aug 8, 1 AM $15.72
-0.08%
$20.03 million $1.64 million
Aug 8, 12 AM $15.73
+0.01%
$20.04 million $1.64 million
Aug 7, 11 PM $15.72
-0.01%
$20.03 million $1.64 million
Aug 7, 10 PM $15.72
+0.00%
$20.03 million $1.63 million
Aug 7, 9 PM $15.72
-0.01%
$20.04 million $1.63 million
Aug 7, 8 PM $15.72
+0.03%
$20.04 million $1.63 million
Aug 7, 7 PM $15.72
-0.01%
$20.03 million $1.63 million
Aug 7, 6 PM $15.72
-0.04%
$20.03 million $1.63 million
Aug 7, 5 PM $15.73
+0.16%
$20.04 million $1.63 million
Aug 7, 4 PM $15.7
+0.18%
$20.01 million $1.64 million
Aug 7, 3 PM $15.67
-0.05%
$19.97 million $1.63 million
Aug 7, 2 PM $15.68
-0.13%
$19.98 million $1.63 million
Aug 7, 1 PM $15.7
-0.01%
$20.01 million $1.63 million
Aug 7, 12 PM $15.7
-0.05%
$20.01 million $1.62 million
Aug 7, 11 AM $15.71
-0.06%
$20.01 million $1.62 million
Aug 7, 10 AM $15.72
-0.03%
$20.03 million $1.62 million
Aug 7, 9 AM $15.72
-0.03%
$20.03 million $1.62 million
Aug 7, 8 AM $15.73
+0.00%
$20.04 million $1.63 million
Aug 7, 7 AM $15.72
-0.01%
$20.04 million $1.62 million
Aug 7, 6 AM $15.73
+0.02%
$20.04 million $1.62 million
Aug 7, 5 AM $15.72
-0.04%
$20.03 million $1.62 million
Aug 7, 4 AM $15.73
+0.10%
$20.04 million $1.62 million
Aug 7, 3 AM $15.71
+0.12%
$20.02 million $1.62 million
Aug 7, 2 AM $15.69
-0.03%
$20 million $1.61 million
Aug 7, 1 AM $15.7
-0.03%
$20.01 million $1.62 million
Aug 7, 12 AM $15.71
-0.02%
$20.01 million $1.62 million
Aug 6, 11 PM $15.72
+0.04%
$20.03 million $1.61 million
Aug 6, 10 PM $15.71
-0.06%
$20.02 million $1.61 million
Aug 6, 9 PM $15.72
+0.06%
$20.04 million $1.62 million
Aug 6, 8 PM $15.72
+0.11%
$20.04 million $1.61 million
Aug 6, 7 PM $15.71
+0.05%
$20.01 million $1.61 million