Chutes Historical Data

SN64 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $ 13.94
+0.03%
$ 17.76 million $ 1.49 million
Jun 7, 12 PM $ 13.93
-0.90%
$ 17.75 million $ 1.49 million
Jun 7, 11 AM $ 14.06
-0.42%
$ 17.91 million $ 1.48 million
Jun 7, 10 AM $ 14.12
-0.81%
$ 17.99 million $ 1.48 million
Jun 7, 9 AM $ 14.23
-0.25%
$ 18.14 million $ 1.48 million
Jun 7, 8 AM $ 14.27
+1.44%
$ 18.18 million $ 1.48 million
Jun 7, 7 AM $ 14.07
+0.92%
$ 17.92 million $ 1.49 million
Jun 7, 6 AM $ 13.94
+2.29%
$ 17.76 million $ 1.49 million
Jun 7, 5 AM $ 13.63
+0.30%
$ 17.36 million $ 1.5 million
Jun 7, 4 AM $ 13.59
-0.11%
$ 17.31 million $ 1.5 million
Jun 7, 3 AM $ 13.6
+0.24%
$ 17.33 million $ 1.5 million
Jun 7, 2 AM $ 13.57
+1.92%
$ 17.29 million $ 1.51 million
Jun 7, 1 AM $ 13.31
+2.67%
$ 16.96 million $ 1.51 million
Jun 7, 12 AM $ 12.97
+0.02%
$ 16.52 million $ 1.5 million
Jun 6, 11 PM $ 12.96
-0.01%
$ 16.52 million $ 1.49 million
Jun 6, 10 PM $ 12.96
-0.26%
$ 16.52 million $ 1.5 million
Jun 6, 9 PM $ 13
-0.08%
$ 16.56 million $ 1.49 million
Jun 6, 8 PM $ 13.01
-0.12%
$ 16.58 million $ 1.5 million
Jun 6, 7 PM $ 13.02
+0.00%
$ 16.59 million $ 1.5 million
Jun 6, 6 PM $ 13.02
-0.06%
$ 16.59 million $ 1.52 million
Jun 6, 5 PM $ 13.03
-0.06%
$ 16.6 million $ 1.52 million
Jun 6, 4 PM $ 13.04
+0.14%
$ 16.61 million $ 1.52 million
Jun 6, 3 PM $ 13.02
-0.57%
$ 16.59 million $ 1.54 million
Jun 6, 2 PM $ 13.1
+0.00%
$ 16.69 million $ 1.54 million
Jun 6, 1 PM $ 13.1
+0.67%
$ 16.69 million $ 1.54 million
Jun 6, 12 PM $ 13.01
+0.84%
$ 16.58 million $ 1.54 million
Jun 6, 11 AM $ 12.9
+0.50%
$ 16.44 million $ 1.54 million
Jun 6, 10 AM $ 12.84
-1.73%
$ 16.36 million $ 1.54 million
Jun 6, 9 AM $ 13.06
+0.24%
$ 16.65 million $ 1.55 million
Jun 6, 8 AM $ 13.03
+0.03%
$ 16.6 million $ 1.54 million
Jun 6, 7 AM $ 13.02
+0.64%
$ 16.6 million $ 1.54 million
Jun 6, 6 AM $ 12.95
+1.28%
$ 16.5 million $ 1.54 million
Jun 6, 5 AM $ 12.78
+2.28%
$ 16.29 million $ 1.55 million
Jun 6, 4 AM $ 12.5
-3.83%
$ 15.93 million $ 1.54 million
Jun 6, 3 AM $ 13
-2.33%
$ 16.56 million $ 1.54 million
Jun 6, 2 AM $ 13.31
-0.74%
$ 16.96 million $ 1.54 million
Jun 6, 1 AM $ 13.41
+0.06%
$ 17.08 million $ 1.54 million
Jun 6, 12 AM $ 13.4
+0.99%
$ 17.07 million $ 1.54 million
Jun 5, 11 PM $ 13.27
-1.32%
$ 16.91 million $ 1.55 million
Jun 5, 10 PM $ 13.45
-0.06%
$ 17.13 million $ 1.54 million
Jun 5, 9 PM $ 13.45
+0.10%
$ 17.14 million $ 1.54 million
Jun 5, 8 PM $ 13.44
+2.53%
$ 17.13 million $ 1.54 million
Jun 5, 7 PM $ 13.11
+1.63%
$ 16.7 million $ 1.53 million
Jun 5, 6 PM $ 12.9
-3.89%
$ 16.44 million $ 1.52 million
Jun 5, 5 PM $ 13.42
-1.08%
$ 17.1 million $ 1.52 million
Jun 5, 4 PM $ 13.57
+2.79%
$ 17.29 million $ 1.51 million
Jun 5, 3 PM $ 13.2
-1.97%
$ 16.82 million $ 1.5 million
Jun 5, 2 PM $ 13.46
+0.21%
$ 17.16 million $ 1.5 million
Jun 5, 1 PM $ 13.44
-1.50%
$ 17.12 million $ 1.49 million
Jun 5, 12 PM $ 13.64
-0.84%
$ 17.38 million $ 1.49 million