Chutes Historical Data

SN64 Page 8
Download
Date Close Price change Market cap Trading volume
5:28 PM $ 21.08
+0.00%
$ 26.86 million $ 5,387
5:27 PM $ 21.08
+0.00%
$ 26.86 million $ 5,387
5:26 PM $ 21.08
+0.00%
$ 26.86 million $ 5,387
5:25 PM $ 21.12
+0.00%
$ 26.86 million $ 5,513
5:24 PM $ 21.12
+0.00%
$ 26.91 million $ 5,513
5:23 PM $ 21.12
+0.00%
$ 26.91 million $ 5,513
5:22 PM $ 21.12
+0.00%
$ 26.91 million $ 5,513
5:21 PM $ 21.12
+0.00%
$ 26.91 million $ 5,590
5:20 PM $ 21.12
+0.00%
$ 26.91 million $ 5,590
5:19 PM $ 21.12
+0.00%
$ 26.91 million $ 5,590
5:18 PM $ 21.12
+0.00%
$ 26.91 million $ 5,590
5:17 PM $ 21.12
+0.00%
$ 26.91 million $ 5,590
5:16 PM $ 21.12
+0.00%
$ 26.91 million $ 5,590
5:15 PM $ 21.12
+0.00%
$ 26.91 million $ 5,749
5:14 PM $ 21.12
+0.00%
$ 26.91 million $ 5,749
5:13 PM $ 21.12
+0.00%
$ 26.91 million $ 5,820
5:12 PM $ 21.12
+0.00%
$ 26.91 million $ 5,820
5:11 PM $ 21.12
+0.00%
$ 26.91 million $ 5,820
5:10 PM $ 21.12
+0.00%
$ 26.91 million $ 5,820
5:09 PM $ 21.12
+0.00%
$ 26.91 million $ 5,820
5:08 PM $ 21.12
+0.00%
$ 26.91 million $ 5,820
5:07 PM $ 21.12
+0.00%
$ 26.91 million $ 5,820
5:06 PM $ 21.12
+0.00%
$ 26.91 million $ 5,820
5:05 PM $ 21.12
+0.00%
$ 26.91 million $ 5,820
5:04 PM $ 21.12
+0.00%
$ 26.91 million $ 5,820
5:03 PM $ 21.12
+0.00%
$ 26.91 million $ 5,820
5:02 PM $ 21.12
+0.00%
$ 26.91 million $ 5,820
5:01 PM $ 21.12
+0.00%
$ 26.91 million $ 5,820
5:00 PM $ 21.12
+0.00%
$ 26.91 million $ 5,820
4:59 PM $ 21.12
+0.00%
$ 26.91 million $ 5,820
4:58 PM $ 21.12
+0.00%
$ 26.91 million $ 5,820
4:57 PM $ 21.12
+0.00%
$ 26.91 million $ 5,820
4:56 PM $ 21.12
+0.00%
$ 26.91 million $ 5,820
4:55 PM $ 21.12
+0.00%
$ 26.91 million $ 5,820
4:54 PM $ 21.12
+0.00%
$ 26.91 million $ 5,820
4:53 PM $ 21.12
+0.00%
$ 26.91 million $ 5,820
4:52 PM $ 21.12
+0.00%
$ 26.91 million $ 5,820
4:51 PM $ 21.19
+0.00%
$ 26.91 million $ 5,687
4:50 PM $ 21.19
+0.00%
$ 26.91 million $ 5,687
4:49 PM $ 21.19
+0.00%
$ 27 million $ 5,687
4:48 PM $ 21.19
+0.00%
$ 27 million $ 5,687
4:47 PM $ 21.19
+0.00%
$ 27 million $ 5,687
4:46 PM $ 21.19
+0.00%
$ 27 million $ 5,687
4:45 PM $ 21.19
+0.00%
$ 27 million $ 5,687
4:44 PM $ 21.19
+0.00%
$ 27 million $ 5,687
4:43 PM $ 21.19
+0.00%
$ 27 million $ 5,837
4:42 PM $ 21.19
+0.00%
$ 27 million $ 5,837
4:41 PM $ 21.19
+0.00%
$ 27 million $ 5,837
4:40 PM $ 21.19
+0.00%
$ 27 million $ 5,837
4:39 PM $ 21.19
+0.00%
$ 27 million $ 5,837