Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chutes Historical Data

SN64 Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 11 PM $21.67
+0.00%
$27.61 million $609
May 14, 10 PM $21.67
+0.00%
$27.61 million $608
May 14, 9 PM $21.67
+0.00%
$27.61 million $608
May 14, 8 PM $21.67
+0.00%
$27.61 million $669
May 14, 7 PM $21.67
+0.00%
$27.61 million $669
May 14, 6 PM $21.67
+0.56%
$27.61 million $669
May 14, 5 PM $21.55
+0.00%
$27.46 million $572
May 14, 4 PM $21.55
+0.28%
$27.46 million $572
May 14, 3 PM $21.49
+0.33%
$27.38 million $459
May 14, 2 PM $21.42
+1.52%
$27.29 million $800
May 14, 1 PM $21.1
+0.00%
$26.89 million $503
May 14, 12 PM $21.1
+0.00%
$26.89 million $766
May 14, 11 AM $21.1
+0.00%
$26.89 million $1,081
May 14, 10 AM $21.1
+0.00%
$26.89 million $1,279
May 14, 9 AM $21.1
+0.00%
$26.89 million $1,276
May 14, 8 AM $21.1
+0.00%
$26.89 million $1,276
May 14, 7 AM $21.1
+0.00%
$26.89 million $1,305
May 14, 6 AM $21.1
+0.00%
$26.89 million $1,305
May 14, 5 AM $21.1
+0.00%
$26.89 million $1,349
May 14, 4 AM $21.1
+0.00%
$26.89 million $1,704
May 14, 3 AM $21.1
+0.00%
$26.89 million $1,704
May 14, 2 AM $21.1
+0.00%
$26.89 million $1,704
May 14, 1 AM $21.1
+0.00%
$26.89 million $1,704
May 14, 12 AM $21.1
+0.00%
$26.89 million $1,704
May 13, 11 PM $21.1
+0.00%
$26.89 million $1,704
May 13, 10 PM $21.1
+0.00%
$26.89 million $1,704
May 13, 9 PM $21.1
+0.00%
$26.89 million $1,704
May 13, 8 PM $21.1
-0.33%
$26.89 million $1,704
May 13, 7 PM $21.17
+0.00%
$26.98 million $1,642
May 13, 6 PM $21.17
+0.00%
$26.98 million $1,642
May 13, 5 PM $21.17
+0.00%
$26.98 million $1,746
May 13, 4 PM $21.17
+0.00%
$26.98 million $1,746
May 13, 3 PM $21.17
-1.76%
$26.98 million $1,828
May 13, 2 PM $21.55
+0.00%
$27.46 million $1,559
May 13, 1 PM $21.55
-0.87%
$27.46 million $1,822
May 13, 12 PM $21.74
-1.09%
$27.7 million $1,558
May 13, 11 AM $21.98
-0.54%
$28.01 million $1,395
May 13, 10 AM $22.1
+0.00%
$28.16 million $1,271
May 13, 9 AM $22.1
+0.00%
$28.16 million $1,322
May 13, 8 AM $22.1
+0.00%
$28.16 million $1,740
May 13, 7 AM $22.1
+0.00%
$28.16 million $1,710
May 13, 6 AM $22.1
-0.32%
$28.16 million $1,710
May 13, 5 AM $22.17
-1.12%
$28.25 million $1,667
May 13, 4 AM $22.42
+0.00%
$28.57 million $1,312
May 13, 3 AM $22.42
+0.00%
$28.57 million $1,312
May 13, 2 AM $22.42
+0.00%
$28.57 million $1,312
May 13, 1 AM $22.42
+0.00%
$28.57 million $1,312
May 13, 12 AM $22.42
+0.00%
$28.57 million $1,437
May 12, 11 PM $22.42
+0.00%
$28.57 million $1,473
May 12, 10 PM $22.42
+0.00%
$28.57 million $1,519