Chutes Historical Data

SN64 Page 81
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $18.85
+0.00%
$24.02 million $1,498
Mar 12, 7 AM $18.85
+1.29%
$24.02 million $1,498
Mar 12, 6 AM $18.61
+1.75%
$23.71 million $1,456
Mar 12, 5 AM $18.29
+0.27%
$23.31 million $1,088
Mar 12, 4 AM $18.24
+0.00%
$23.24 million $1,297
Mar 12, 3 AM $18.24
-0.76%
$23.24 million $1,297
Mar 12, 2 AM $18.38
+0.00%
$23.42 million $1,215
Mar 12, 1 AM $18.38
-0.38%
$23.42 million $1,215
Mar 12, 12 AM $18.45
+0.00%
$23.51 million $1,268
Mar 11, 11 PM $18.45
+0.00%
$23.51 million $1,331
Mar 11, 10 PM $18.45
+0.11%
$23.51 million $1,362
Mar 11, 9 PM $18.43
+0.77%
$23.48 million $1,372
Mar 11, 8 PM $18.29
+0.27%
$23.31 million $1,276
Mar 11, 7 PM $18.24
+0.00%
$23.24 million $1,370
Mar 11, 6 PM $18.24
+0.00%
$23.24 million $1,605
Mar 11, 5 PM $18.24
+0.00%
$23.24 million $1,657
Mar 11, 4 PM $18.24
+0.00%
$23.24 million $1,753
Mar 11, 3 PM $18.24
+0.00%
$23.24 million $2,291
Mar 11, 2 PM $18.24
+0.16%
$23.24 million $3,362
Mar 11, 1 PM $18.21
+0.61%
$23.2 million $3,395
Mar 11, 12 PM $18.1
+0.44%
$23.06 million $3,554
Mar 11, 11 AM $18.02
-0.11%
$22.96 million $3,510
Mar 11, 10 AM $18.04
+0.00%
$22.99 million $3,551
Mar 11, 9 AM $18.04
+0.00%
$22.99 million $3,718
Mar 11, 8 AM $18.04
+0.00%
$22.99 million $4,221
Mar 11, 7 AM $18.04
-1.10%
$22.99 million $4,221
Mar 11, 6 AM $18.24
+0.00%
$23.24 million $4,009
Mar 11, 5 AM $18.24
-1.08%
$23.24 million $4,009
Mar 11, 4 AM $18.44
+0.00%
$23.5 million $3,845
Mar 11, 3 AM $18.44
-0.75%
$23.5 million $3,845
Mar 11, 2 AM $18.58
+0.00%
$23.68 million $4,023
Mar 11, 1 AM $18.58
-0.54%
$23.68 million $4,353
Mar 11, 12 AM $18.68
-0.32%
$23.8 million $4,212
Mar 10, 11 PM $18.74
-0.05%
$23.88 million $4,184
Mar 10, 10 PM $18.75
-0.11%
$23.89 million $4,153
Mar 10, 9 PM $18.77
-0.64%
$23.92 million $4,119
Mar 10, 8 PM $18.89
+0.37%
$24.07 million $3,979
Mar 10, 7 PM $18.82
-1.05%
$23.98 million $3,857
Mar 10, 6 PM $19.02
-0.21%
$24.24 million $3,622
Mar 10, 5 PM $19.06
-0.47%
$24.29 million $3,686
Mar 10, 4 PM $19.15
+2.46%
$24.4 million $3,758
Mar 10, 3 PM $18.69
+0.43%
$23.82 million $3,220
Mar 10, 2 PM $18.61
+0.05%
$23.71 million $2,148
Mar 10, 1 PM $18.6
-1.38%
$23.7 million $2,302
Mar 10, 12 PM $18.86
+0.00%
$24.03 million $2,061
Mar 10, 11 AM $18.86
+0.21%
$24.03 million $2,538
Mar 10, 10 AM $18.82
+0.86%
$23.98 million $2,521
Mar 10, 9 AM $18.66
-0.85%
$23.78 million $2,354
Mar 10, 8 AM $18.82
+0.00%
$23.98 million $1,917
Mar 10, 7 AM $18.82
+0.00%
$23.98 million $1,917