Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chutes Historical Data

SN64 Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 10 PM $22.42
+0.00%
$28.57 million $1,519
May 12, 9 PM $22.42
+0.00%
$28.57 million $1,600
May 12, 8 PM $22.42
+0.00%
$28.57 million $1,790
May 12, 7 PM $22.42
+0.00%
$28.57 million $1,927
May 12, 6 PM $22.42
-0.22%
$28.57 million $1,927
May 12, 5 PM $22.47
+0.00%
$28.63 million $1,823
May 12, 4 PM $22.47
-0.31%
$28.63 million $1,823
May 12, 3 PM $22.54
-0.40%
$28.72 million $1,710
May 12, 2 PM $22.63
-1.01%
$28.84 million $1,953
May 12, 1 PM $22.86
+0.00%
$29.13 million $1,691
May 12, 12 PM $22.86
-0.48%
$29.13 million $1,931
May 12, 11 AM $22.97
-0.17%
$29.27 million $1,818
May 12, 10 AM $23.01
-0.22%
$29.32 million $1,904
May 12, 9 AM $23.06
-1.58%
$29.38 million $2,021
May 12, 8 AM $23.43
+0.00%
$29.86 million $1,706
May 12, 7 AM $23.43
+0.00%
$29.86 million $1,706
May 12, 6 AM $23.43
+0.00%
$29.86 million $1,706
May 12, 5 AM $23.43
+0.00%
$29.86 million $1,747
May 12, 4 AM $23.43
+0.00%
$29.86 million $1,829
May 12, 3 AM $23.43
+0.00%
$29.86 million $1,829
May 12, 2 AM $23.43
+0.00%
$29.86 million $2,082
May 12, 1 AM $23.43
-0.55%
$29.86 million $2,082
May 12, 12 AM $23.56
-0.17%
$30.02 million $1,956
May 11, 11 PM $23.6
-0.17%
$30.07 million $2,003
May 11, 10 PM $23.64
-0.25%
$30.12 million $1,957
May 11, 9 PM $23.74
-0.75%
$30.25 million $1,876
May 11, 8 PM $23.92
+0.00%
$30.48 million $1,787
May 11, 7 PM $23.92
+0.00%
$30.48 million $2,291
May 11, 6 PM $23.92
+0.00%
$30.48 million $2,539
May 11, 5 PM $23.92
+0.00%
$30.48 million $2,676
May 11, 4 PM $23.92
+0.00%
$30.48 million $2,824
May 11, 3 PM $23.92
+0.76%
$30.48 million $3,274
May 11, 2 PM $23.74
+0.00%
$30.25 million $2,935
May 11, 1 PM $23.74
-0.96%
$30.25 million $3,324
May 11, 12 PM $23.97
+0.00%
$30.54 million $3,687
May 11, 11 AM $23.97
+0.55%
$30.54 million $3,649
May 11, 10 AM $23.84
+0.00%
$30.38 million $3,488
May 11, 9 AM $23.69
+0.51%
$30.19 million $3,320
May 11, 8 AM $23.57
+0.00%
$30.03 million $3,217
May 11, 7 AM $23.57
+0.00%
$30.03 million $3,217
May 11, 6 AM $23.57
+0.00%
$30.03 million $3,217
May 11, 5 AM $23.57
+0.38%
$30.03 million $3,176
May 11, 4 AM $23.48
+0.00%
$29.92 million $3,094
May 11, 3 AM $23.48
-1.01%
$29.92 million $3,094
May 11, 2 AM $23.72
+0.00%
$30.22 million $2,841
May 11, 1 AM $23.72
+0.00%
$30.22 million $2,841
May 11, 12 AM $23.72
-0.29%
$30.22 million $2,841
May 10, 11 PM $23.79
+0.00%
$30.31 million $2,829
May 10, 10 PM $23.79
+0.00%
$30.31 million $2,829
May 10, 9 PM $23.79
-0.34%
$30.31 million $2,896