Chutes Historical Data

SN64 Page 82
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $18.82
+0.00%
$23.98 million $1,917
Mar 10, 6 AM $18.82
+0.00%
$23.98 million $2,154
Mar 10, 5 AM $18.82
-0.58%
$23.98 million $2,154
Mar 10, 4 AM $18.93
+0.00%
$24.12 million $2,103
Mar 10, 3 AM $18.93
+0.75%
$24.12 million $2,526
Mar 10, 2 AM $18.79
+1.57%
$23.94 million $2,724
Mar 10, 1 AM $18.5
+0.00%
$23.57 million $2,800
Mar 10, 12 AM $18.5
+0.33%
$23.57 million $2,800
Mar 9, 11 PM $18.44
+0.00%
$23.5 million $2,964
Mar 9, 10 PM $18.44
+0.00%
$23.5 million $2,964
Mar 9, 9 PM $18.44
+0.00%
$23.5 million $3,023
Mar 9, 8 PM $18.44
+0.00%
$23.5 million $3,298
Mar 9, 7 PM $18.44
+0.00%
$23.5 million $3,632
Mar 9, 6 PM $18.44
-0.86%
$23.5 million $4,141
Mar 9, 5 PM $18.6
-0.80%
$23.7 million $4,024
Mar 9, 4 PM $18.75
+0.00%
$23.89 million $3,857
Mar 9, 3 PM $18.75
+0.00%
$23.89 million $3,857
Mar 9, 2 PM $18.75
+1.35%
$23.89 million $3,961
Mar 9, 1 PM $18.5
-0.43%
$23.57 million $3,711
Mar 9, 12 PM $18.58
-2.16%
$23.68 million $3,782
Mar 9, 11 AM $18.99
-0.58%
$24.2 million $3,305
Mar 9, 10 AM $19.1
+0.00%
$24.34 million $3,263
Mar 9, 9 AM $19.1
+0.58%
$24.34 million $3,456
Mar 9, 8 AM $18.99
+0.00%
$24.2 million $3,390
Mar 9, 7 AM $18.99
-1.35%
$24.2 million $3,390
Mar 9, 6 AM $19.25
+0.00%
$24.53 million $3,146
Mar 9, 5 AM $19.25
+0.26%
$24.53 million $3,146
Mar 9, 4 AM $19.2
+2.29%
$24.47 million $3,097
Mar 9, 3 AM $18.77
+2.34%
$23.92 million $2,674
Mar 9, 2 AM $18.34
+1.95%
$23.37 million $2,191
Mar 9, 1 AM $17.99
+0.00%
$22.92 million $1,830
Mar 9, 12 AM $17.99
+1.30%
$22.92 million $1,830
Mar 8, 11 PM $17.76
+0.00%
$22.63 million $1,631
Mar 8, 10 PM $17.76
-0.39%
$22.63 million $1,631
Mar 8, 9 PM $17.83
-1.60%
$22.72 million $1,799
Mar 8, 8 PM $18.12
+2.03%
$23.09 million $1,716
Mar 8, 7 PM $17.76
+3.08%
$22.63 million $1,971
Mar 8, 6 PM $17.23
+0.00%
$21.95 million $1,637
Mar 8, 5 PM $17.23
+0.00%
$21.95 million $2,017
Mar 8, 4 PM $17.23
+0.00%
$21.95 million $2,150
Mar 8, 3 PM $17.23
-0.81%
$21.95 million $2,374
Mar 8, 2 PM $17.37
-0.17%
$22.13 million $2,561
Mar 8, 1 PM $17.4
-0.29%
$22.17 million $2,648
Mar 8, 12 PM $17.45
+0.00%
$22.24 million $2,925
Mar 8, 11 AM $17.45
+0.00%
$22.24 million $2,954
Mar 8, 10 AM $17.45
+1.28%
$22.24 million $2,981
Mar 8, 9 AM $17.23
+0.00%
$21.95 million $2,838
Mar 8, 8 AM $17.23
+0.00%
$21.95 million $2,924
Mar 8, 7 AM $17.23
+0.00%
$21.95 million $2,924
Mar 8, 6 AM $17.23
+0.00%
$21.95 million $2,924