Chutes Historical Data

SN64 Page 83
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $17.23
+0.00%
$21.95 million $2,924
Mar 8, 6 AM $17.23
+0.00%
$21.95 million $2,924
Mar 8, 5 AM $17.23
+0.00%
$21.95 million $2,924
Mar 8, 4 AM $17.23
+0.00%
$21.95 million $2,924
Mar 8, 3 AM $17.23
+0.00%
$21.95 million $2,924
Mar 8, 2 AM $17.23
+0.00%
$21.95 million $2,913
Mar 8, 1 AM $17.23
+0.00%
$21.95 million $2,867
Mar 8, 12 AM $17.23
+0.00%
$21.95 million $2,867
Mar 7, 11 PM $17.23
+0.00%
$21.95 million $2,867
Mar 7, 10 PM $17.23
-1.32%
$21.95 million $2,867
Mar 7, 9 PM $17.46
-1.13%
$22.25 million $2,640
Mar 7, 8 PM $17.66
-2.21%
$22.5 million $2,449
Mar 7, 7 PM $18.06
-1.20%
$23.01 million $1,925
Mar 7, 6 PM $18.28
-1.83%
$23.29 million $1,685
Mar 7, 5 PM $18.62
+0.59%
$23.73 million $1,305
Mar 7, 4 PM $18.51
+1.04%
$23.59 million $1,307
Mar 7, 3 PM $18.32
+1.66%
$23.34 million $1,070
Mar 7, 2 PM $18.02
+0.28%
$22.96 million $792
Mar 7, 1 PM $17.94
+1.59%
$22.86 million $1,510
Mar 7, 12 PM $17.66
+0.11%
$22.5 million $1,161
Mar 7, 11 AM $17.64
+0.17%
$22.48 million $1,330
Mar 7, 10 AM $17.61
+0.28%
$22.44 million $1,367
Mar 7, 9 AM $17.56
+0.57%
$22.38 million $1,317
Mar 7, 8 AM $17.46
+0.00%
$22.25 million $1,489
Mar 7, 7 AM $17.46
+0.00%
$22.25 million $1,516
Mar 7, 6 AM $17.46
+0.00%
$22.25 million $1,516
Mar 7, 5 AM $17.46
+0.00%
$22.25 million $1,516
Mar 7, 4 AM $17.46
+0.00%
$22.25 million $1,516
Mar 7, 3 AM $17.46
+0.00%
$22.25 million $1,516
Mar 7, 2 AM $17.46
+0.00%
$22.25 million $1,516
Mar 7, 1 AM $17.46
+0.00%
$22.25 million $1,600
Mar 7, 12 AM $17.46
+0.00%
$22.25 million $1,636
Mar 6, 11 PM $17.46
+0.00%
$22.25 million $1,831
Mar 6, 10 PM $17.46
+0.00%
$22.25 million $1,898
Mar 6, 9 PM $17.46
+0.00%
$22.25 million $1,898
Mar 6, 8 PM $17.46
+0.00%
$22.25 million $1,898
Mar 6, 7 PM $17.46
+0.00%
$22.25 million $1,928
Mar 6, 6 PM $17.46
+0.00%
$22.25 million $1,928
Mar 6, 5 PM $17.46
-0.85%
$22.25 million $1,928
Mar 6, 4 PM $17.61
+0.00%
$22.44 million $1,961
Mar 6, 3 PM $17.61
+0.00%
$22.44 million $2,435
Mar 6, 2 PM $17.61
-2.38%
$22.44 million $2,571
Mar 6, 1 PM $18.04
-0.82%
$22.99 million $1,976
Mar 6, 12 PM $18.19
-1.03%
$23.18 million $1,873
Mar 6, 11 AM $18.38
-0.33%
$23.42 million $1,769
Mar 6, 10 AM $18.44
+0.00%
$23.5 million $1,704
Mar 6, 9 AM $18.44
-1.28%
$23.5 million $1,933
Mar 6, 8 AM $18.71
-0.21%
$23.84 million $1,750
Mar 6, 7 AM $18.75
+0.00%
$23.89 million $1,723
Mar 6, 6 AM $18.75
+0.00%
$23.89 million $1,723