Chutes Historical Data

SN64 Page 84
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $18.75
+0.00%
$23.89 million $1,723
Mar 6, 5 AM $18.75
+0.00%
$23.89 million $1,723
Mar 6, 4 AM $18.75
+0.00%
$23.89 million $1,723
Mar 6, 3 AM $18.75
+0.00%
$23.89 million $1,723
Mar 6, 2 AM $18.75
+0.37%
$23.89 million $1,723
Mar 6, 1 AM $18.68
+0.38%
$23.8 million $1,640
Mar 6, 12 AM $18.61
-1.06%
$23.71 million $1,604
Mar 5, 11 PM $18.81
-0.32%
$23.97 million $1,408
Mar 5, 10 PM $18.87
+0.00%
$24.04 million $1,598
Mar 5, 9 PM $18.87
+0.00%
$24.04 million $1,645
Mar 5, 8 PM $18.87
+0.16%
$24.04 million $1,738
Mar 5, 7 PM $18.84
+0.00%
$24.01 million $1,708
Mar 5, 6 PM $18.84
+0.00%
$24.01 million $1,800
Mar 5, 5 PM $18.84
-1.15%
$24.01 million $1,911
Mar 5, 4 PM $19.06
-2.31%
$24.29 million $5,031
Mar 5, 3 PM $19.51
-1.12%
$24.86 million $4,653
Mar 5, 2 PM $19.73
+0.15%
$25.14 million $4,518
Mar 5, 1 PM $19.7
+0.61%
$25.1 million $4,726
Mar 5, 12 PM $19.58
+0.56%
$24.95 million $4,612
Mar 5, 11 AM $19.47
+0.00%
$24.81 million $4,617
Mar 5, 10 AM $19.47
+1.20%
$24.81 million $4,895
Mar 5, 9 AM $19.24
+0.42%
$24.52 million $4,848
Mar 5, 8 AM $19.16
+0.00%
$24.41 million $4,976
Mar 5, 7 AM $19.16
+0.00%
$24.41 million $5,761
Mar 5, 6 AM $19.16
+0.00%
$24.41 million $6,067
Mar 5, 5 AM $19.16
+0.00%
$24.41 million $6,158
Mar 5, 4 AM $19.16
+0.00%
$24.41 million $6,158
Mar 5, 3 AM $19.16
+0.00%
$24.41 million $6,158
Mar 5, 2 AM $19.16
+0.00%
$24.41 million $6,361
Mar 5, 1 AM $19.16
+0.00%
$24.41 million $6,441
Mar 5, 12 AM $19.16
+0.00%
$24.41 million $8,211
Mar 4, 11 PM $19.16
-1.29%
$24.41 million $8,238
Mar 4, 10 PM $19.41
-0.36%
$24.73 million $8,094
Mar 4, 9 PM $19.48
-0.51%
$24.82 million $8,212
Mar 4, 8 PM $19.58
+0.00%
$24.95 million $8,126
Mar 4, 7 PM $19.58
+0.56%
$24.95 million $8,126
Mar 4, 6 PM $19.47
+0.57%
$24.81 million $8,099
Mar 4, 5 PM $19.36
-1.33%
$24.67 million $8,099
Mar 4, 4 PM $19.62
+0.20%
$-- $5,051
Mar 4, 1 PM $19.27
+0.00%
$24.55 million $5,261
Mar 4, 12 PM $19.27
-0.52%
$24.55 million $5,261
Mar 4, 11 AM $19.37
+0.00%
$24.68 million $5,380
Mar 4, 9 AM $19.55
+0.00%
$24.91 million $5,124
Mar 4, 8 AM $19.55
+3.99%
$24.91 million $5,124
Mar 4, 7 AM $18.8
+1.95%
$23.96 million $4,304
Mar 4, 6 AM $18.44
+0.44%
$23.5 million $3,998
Mar 4, 5 AM $18.36
+0.00%
$23.39 million $3,908
Mar 4, 4 AM $18.36
+0.00%
$23.39 million $3,908
Mar 4, 3 AM $18.36
-1.24%
$23.39 million $4,035
Mar 4, 2 AM $18.59
-0.48%
$23.69 million $3,939