Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chutes Historical Data

SN64 Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 8 PM $23.48
+0.00%
$29.92 million $1,373
May 8, 7 PM $23.48
+0.00%
$29.92 million $1,737
May 8, 6 PM $23.48
+0.00%
$29.92 million $1,737
May 8, 5 PM $23.48
+0.95%
$29.92 million $1,737
May 8, 4 PM $23.26
+0.00%
$29.64 million $1,507
May 8, 3 PM $23.26
+0.00%
$29.64 million $1,715
May 8, 2 PM $23.26
+0.52%
$29.64 million $1,804
May 8, 1 PM $23.14
+0.00%
$29.49 million $1,949
May 8, 12 PM $23.14
+0.00%
$29.49 million $1,949
May 8, 11 AM $23.14
+0.00%
$29.49 million $1,949
May 8, 10 AM $23.14
+0.00%
$29.49 million $2,427
May 8, 9 AM $23.14
+1.45%
$29.49 million $2,427
May 8, 8 AM $22.81
+0.00%
$29.07 million $1,858
May 8, 7 AM $22.81
+0.00%
$29.07 million $1,961
May 8, 6 AM $22.81
+0.18%
$29.07 million $2,138
May 8, 5 AM $22.77
+0.00%
$29.01 million $2,322
May 8, 4 AM $22.77
+0.00%
$29.01 million $2,669
May 8, 3 AM $22.77
+0.00%
$29.01 million $2,669
May 8, 2 AM $22.77
+0.00%
$29.01 million $2,669
May 8, 1 AM $22.77
+0.00%
$29.01 million $2,507
May 8, 12 AM $22.77
+0.18%
$29.01 million $2,623
May 7, 11 PM $22.73
+0.00%
$28.96 million $2,583
May 7, 10 PM $22.73
+0.00%
$28.96 million $2,679
May 7, 9 PM $22.73
-0.87%
$28.96 million $3,062
May 7, 8 PM $22.93
-1.38%
$29.22 million $2,827
May 7, 7 PM $23.25
+0.00%
$29.63 million $2,531
May 7, 6 PM $23.25
+0.00%
$29.63 million $3,250
May 7, 5 PM $23.25
+0.00%
$29.63 million $3,250
May 7, 4 PM $23.25
-0.43%
$29.63 million $3,362
May 7, 3 PM $23.35
-0.38%
$29.75 million $3,356
May 7, 2 PM $23.44
-1.06%
$29.87 million $4,327
May 7, 1 PM $23.69
+0.00%
$30.19 million $4,195
May 7, 12 PM $23.69
+0.00%
$30.19 million $4,566
May 7, 11 AM $23.69
+1.85%
$30.19 million $5,072
May 7, 10 AM $23.26
+0.00%
$29.64 million $5,002
May 7, 9 AM $23.26
+0.00%
$29.64 million $5,270
May 7, 8 AM $23.26
+0.39%
$29.64 million $5,665
May 7, 7 AM $23.17
-0.60%
$29.52 million $5,948
May 7, 6 AM $23.31
+0.82%
$29.7 million $5,953
May 7, 5 AM $23.12
-0.43%
$29.46 million $5,768
May 7, 4 AM $23.22
+0.00%
$29.59 million $5,421
May 7, 3 AM $23.22
+0.00%
$29.59 million $5,421
May 7, 2 AM $23.22
+0.00%
$29.59 million $5,421
May 7, 1 AM $23.22
-0.39%
$29.59 million $5,894
May 7, 12 AM $23.31
+0.00%
$29.7 million $5,870
May 6, 11 PM $23.31
-0.34%
$29.7 million $5,908
May 6, 10 PM $23.39
-1.43%
$29.8 million $6,332
May 6, 9 PM $23.73
+0.00%
$30.24 million $6,649
May 6, 8 PM $23.73
-0.04%
$30.24 million $6,820
May 6, 7 PM $23.74
-0.54%
$30.25 million $7,235