Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chutes Historical Data

SN64 Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 6 PM $23.87
+0.00%
$30.42 million $6,516
May 6, 5 PM $23.87
-0.17%
$30.42 million $6,550
May 6, 4 PM $23.91
-0.75%
$30.47 million $6,581
May 6, 3 PM $24.09
+3.26%
$30.7 million $6,454
May 6, 2 PM $23.33
+0.30%
$29.73 million $5,395
May 6, 1 PM $23.26
-1.36%
$29.64 million $5,324
May 6, 12 PM $23.58
+1.90%
$30.05 million $4,953
May 6, 11 AM $23.14
+1.40%
$29.49 million $4,447
May 6, 10 AM $22.82
+0.84%
$29.08 million $4,061
May 6, 9 AM $22.63
+0.98%
$28.84 million $3,793
May 6, 8 AM $22.41
+1.45%
$28.56 million $3,398
May 6, 7 AM $22.09
+0.73%
$28.15 million $3,012
May 6, 6 AM $21.93
+0.00%
$27.94 million $2,830
May 6, 5 AM $21.93
+0.00%
$27.94 million $2,830
May 6, 4 AM $21.93
+0.00%
$27.94 million $2,930
May 6, 3 AM $21.93
+0.00%
$27.94 million $2,930
May 6, 2 AM $21.93
-1.79%
$27.94 million $2,930
May 6, 1 AM $22.33
-0.31%
$28.45 million $2,456
May 6, 12 AM $22.4
-0.09%
$28.54 million $2,439
May 5, 11 PM $22.42
-1.28%
$28.57 million $2,400
May 5, 10 PM $22.85
+2.56%
$29.12 million $1,880
May 5, 9 PM $22.28
+0.41%
$28.39 million $1,310
May 5, 8 PM $22.12
+1.33%
$28.19 million $1,139
May 5, 7 PM $21.83
+0.00%
$27.82 million $657
May 5, 6 PM $21.83
-0.23%
$27.82 million $657
May 5, 5 PM $21.88
-0.45%
$27.88 million $623
May 5, 4 PM $21.98
-0.32%
$28.01 million $768
May 5, 3 PM $22.05
+0.00%
$28.1 million $978
May 5, 2 PM $22.05
-0.45%
$28.1 million $1,166
May 5, 1 PM $22.15
+0.00%
$28.22 million $1,086
May 5, 12 PM $22.15
+0.00%
$28.22 million $1,466
May 5, 11 AM $22.15
+0.32%
$28.22 million $1,466
May 5, 10 AM $22.08
+0.00%
$28.13 million $1,576
May 5, 9 AM $22.08
+0.00%
$28.13 million $2,188
May 5, 8 AM $22.08
+0.00%
$28.13 million $2,288
May 5, 7 AM $22.08
+0.00%
$28.13 million $2,288
May 5, 6 AM $22.08
+0.00%
$28.13 million $2,288
May 5, 5 AM $22.08
-0.50%
$28.13 million $2,312
May 5, 4 AM $22.19
+0.00%
$28.28 million $2,490
May 5, 3 AM $22.19
+0.00%
$28.28 million $2,765
May 5, 2 AM $22.19
+0.00%
$28.28 million $2,765
May 5, 1 AM $22.19
+0.32%
$28.28 million $2,765
May 5, 12 AM $22.12
+0.00%
$28.19 million $2,816
May 4, 11 PM $22.12
+0.00%
$28.19 million $3,059
May 4, 10 PM $22.12
+0.45%
$28.19 million $3,059
May 4, 9 PM $22.02
+0.00%
$28.06 million $3,074
May 4, 8 PM $22.02
+0.00%
$28.06 million $3,133
May 4, 7 PM $22.02
+0.00%
$28.06 million $3,521
May 4, 6 PM $22.02
+0.00%
$28.06 million $3,521
May 4, 5 PM $22.02
+1.15%
$28.06 million $3,521