Chutes Historical Data

SN64 Page 85
Date Close Price change Market cap Trading volume
Mar 4, 2 AM $18.59
-0.48%
$23.69 million $3,939
Mar 4, 1 AM $18.68
+0.38%
$23.8 million $4,136
Mar 4, 12 AM $18.61
-0.21%
$23.71 million $2,366
Mar 3, 11 PM $18.65
+0.70%
$23.76 million $2,391
Mar 3, 10 PM $18.52
+0.87%
$23.6 million $2,334
Mar 3, 9 PM $18.36
+0.00%
$23.39 million $2,168
Mar 3, 8 PM $18.36
+0.00%
$23.39 million $2,162
Mar 3, 7 PM $18.36
+0.49%
$23.39 million $2,345
Mar 3, 6 PM $18.27
+0.44%
$23.28 million $2,579
Mar 3, 5 PM $18.19
+0.17%
$23.18 million $2,468
Mar 3, 4 PM $18.16
+1.11%
$23.14 million $2,862
Mar 3, 3 PM $17.96
-0.77%
$22.89 million $2,691
Mar 3, 2 PM $18.1
+0.00%
$23.06 million $3,214
Mar 3, 1 PM $18.1
+0.00%
$23.06 million $3,744
Mar 3, 12 PM $18.1
+0.33%
$23.06 million $3,744
Mar 3, 11 AM $18.04
+0.00%
$22.99 million $3,527
Mar 3, 10 AM $18.04
-0.17%
$22.99 million $3,527
Mar 3, 9 AM $18.07
-0.88%
$23.03 million $3,551
Mar 3, 8 AM $18.23
-0.71%
$23.23 million $3,824
Mar 3, 7 AM $18.36
+0.00%
$23.39 million $3,690
Mar 3, 6 AM $18.36
+0.00%
$23.39 million $3,828
Mar 3, 5 AM $18.36
+0.00%
$23.39 million $3,866
Mar 3, 4 AM $18.36
-0.70%
$23.39 million $3,866
Mar 3, 3 AM $18.49
-0.59%
$23.56 million $4,348
Mar 3, 2 AM $18.6
-1.27%
$23.7 million $4,290
Mar 3, 1 AM $18.84
+0.00%
$24.01 million $4,013
Mar 3, 12 AM $18.84
-0.21%
$24.01 million $4,102
Mar 2, 11 PM $18.88
-0.42%
$24.06 million $4,051
Mar 2, 10 PM $18.96
+0.00%
$24.16 million $4,120
Mar 2, 9 PM $18.96
+0.00%
$24.16 million $4,274
Mar 2, 8 PM $18.96
+0.16%
$24.16 million $4,274
Mar 2, 7 PM $18.93
+0.00%
$24.12 million $4,484
Mar 2, 6 PM $18.93
-1.15%
$24.12 million $4,286
Mar 2, 5 PM $19.15
-2.15%
$24.4 million $4,498
Mar 2, 4 PM $19.6
+2.35%
$24.97 million $4,282
Mar 2, 3 PM $19.15
+3.40%
$24.4 million $3,823
Mar 2, 2 PM $18.52
+1.81%
$23.6 million $3,219
Mar 2, 1 PM $18.19
-0.44%
$23.18 million $2,915
Mar 2, 12 PM $18.27
+0.00%
$23.28 million $2,867
Mar 2, 11 AM $18.27
+0.00%
$23.28 million $3,312
Mar 2, 10 AM $18.27
+0.00%
$23.28 million $3,420
Mar 2, 9 AM $18.31
+1.78%
$23.33 million $3,414
Mar 2, 8 AM $17.99
+0.00%
$22.92 million $2,944
Mar 2, 7 AM $17.99
-0.77%
$22.92 million $3,175
Mar 2, 6 AM $18.13
+0.00%
$23.1 million $3,037
Mar 2, 5 AM $18.13
+0.00%
$23.1 million $3,039
Mar 2, 4 AM $18.13
-0.11%
$23.1 million $3,039
Mar 2, 3 AM $18.15
+0.28%
$23.13 million $2,559
Mar 2, 2 AM $18.1
+0.00%
$23.06 million $2,798
Mar 2, 1 AM $18.1
+0.61%
$23.06 million $6,434