Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chutes Historical Data

SN64 Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 5 PM $22.02
+1.15%
$28.06 million $3,521
May 4, 4 PM $21.77
-1.14%
$27.74 million $3,233
May 4, 3 PM $22.02
+0.41%
$28.06 million $2,948
May 4, 2 PM $21.93
+0.00%
$27.94 million $3,666
May 4, 1 PM $21.93
-0.77%
$27.94 million $3,666
May 4, 12 PM $22.1
+0.00%
$28.16 million $3,286
May 4, 11 AM $22.1
-0.50%
$28.16 million $3,286
May 4, 10 AM $22.21
-2.12%
$28.3 million $3,155
May 4, 9 AM $22.69
+0.53%
$28.91 million $2,637
May 4, 8 AM $22.57
+0.00%
$28.76 million $2,605
May 4, 7 AM $22.57
+0.00%
$28.76 million $2,605
May 4, 6 AM $22.57
+0.00%
$28.76 million $2,646
May 4, 5 AM $22.57
-1.05%
$28.76 million $2,623
May 4, 4 AM $22.81
+0.53%
$29.07 million $2,679
May 4, 3 AM $22.69
+0.00%
$28.91 million $2,404
May 4, 2 AM $22.69
+0.00%
$28.91 million $2,404
May 4, 1 AM $22.69
-0.57%
$28.91 million $2,528
May 4, 12 AM $22.82
-0.17%
$29.08 million $2,749
May 3, 11 PM $22.86
+0.00%
$29.13 million $2,716
May 3, 10 PM $22.86
-0.35%
$29.13 million $2,716
May 3, 9 PM $22.94
+0.35%
$29.23 million $2,571
May 3, 8 PM $22.86
+1.33%
$29.13 million $2,517
May 3, 7 PM $22.56
+0.00%
$28.75 million $2,364
May 3, 6 PM $22.56
+0.00%
$28.75 million $2,492
May 3, 5 PM $22.56
+0.00%
$28.75 million $3,431
May 3, 4 PM $22.56
+0.00%
$28.75 million $3,431
May 3, 3 PM $22.56
+0.09%
$28.75 million $3,431
May 3, 2 PM $22.54
+0.00%
$28.72 million $2,525
May 3, 1 PM $22.54
+0.00%
$28.72 million $2,525
May 3, 12 PM $22.54
+0.00%
$28.72 million $2,525
May 3, 11 AM $22.54
+0.00%
$28.72 million $2,525
May 3, 10 AM $22.54
-0.31%
$28.72 million $2,525
May 3, 9 AM $22.61
-0.35%
$28.81 million $2,593
May 3, 8 AM $22.69
+0.00%
$28.91 million $2,525
May 3, 7 AM $22.69
+0.18%
$28.91 million $2,683
May 3, 6 AM $22.65
+0.00%
$28.86 million $2,995
May 3, 5 AM $22.65
+1.16%
$28.86 million $3,246
May 3, 4 AM $22.39
+0.00%
$28.53 million $3,131
May 3, 3 AM $22.39
+0.00%
$28.53 million $3,131
May 3, 2 AM $22.39
-0.44%
$28.53 million $3,131
May 3, 1 AM $22.49
-1.19%
$28.66 million $3,007
May 3, 12 AM $22.76
-0.35%
$29 million $2,661
May 2, 11 PM $22.84
+0.00%
$29.1 million $2,451
May 2, 10 PM $22.84
+0.00%
$29.1 million $2,451
May 2, 9 PM $22.84
+0.00%
$29.1 million $2,451
May 2, 8 PM $22.84
+0.40%
$29.1 million $2,451
May 2, 7 PM $22.73
+0.53%
$28.96 million $2,211
May 2, 6 PM $22.61
+3.34%
$28.81 million $2,084
May 2, 5 PM $21.88
+0.00%
$27.88 million $1,144
May 2, 4 PM $21.88
+0.00%
$27.88 million $1,144