Chutes Historical Data

SN64 Page 86
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $18.1
+0.61%
$23.06 million $6,434
Mar 2, 12 AM $17.99
+0.00%
$22.92 million $6,620
Mar 1, 11 PM $17.99
+0.67%
$22.92 million $6,620
Mar 1, 10 PM $17.87
+0.51%
$22.77 million $6,496
Mar 1, 9 PM $17.78
+0.00%
$22.66 million $6,529
Mar 1, 8 PM $17.78
-1.88%
$22.66 million $6,647
Mar 1, 7 PM $18.12
-0.38%
$23.09 million $6,470
Mar 1, 6 PM $18.19
+1.11%
$23.18 million $6,665
Mar 1, 5 PM $17.99
-1.10%
$22.92 million $6,709
Mar 1, 4 PM $18.19
+0.00%
$23.18 million $6,520
Mar 1, 3 PM $18.19
+0.11%
$23.18 million $6,520
Mar 1, 2 PM $18.17
+0.55%
$23.15 million $6,628
Mar 1, 1 PM $18.07
+0.61%
$23.03 million $7,818
Mar 1, 12 PM $17.96
-2.50%
$22.89 million $8,248
Mar 1, 11 AM $18.42
+0.49%
$23.47 million $7,803
Mar 1, 10 AM $18.33
-0.11%
$23.36 million $7,696
Mar 1, 9 AM $18.35
-0.22%
$23.38 million $7,687
Mar 1, 8 AM $18.39
-1.34%
$23.43 million $7,790
Mar 1, 7 AM $18.64
+0.00%
$23.75 million $7,789
Mar 1, 6 AM $18.64
-0.21%
$23.75 million $7,824
Mar 1, 5 AM $18.68
+0.00%
$23.8 million $8,548
Mar 1, 4 AM $18.68
-0.59%
$23.8 million $8,548
Mar 1, 3 AM $18.79
-1.21%
$23.94 million $8,419
Mar 1, 2 AM $19.02
+1.93%
$24.24 million $8,130
Mar 1, 1 AM $18.66
+0.92%
$23.78 million $4,753
Mar 1, 12 AM $18.49
+0.00%
$23.56 million $4,544
Feb 28, 11 PM $18.49
+0.00%
$23.56 million $4,708
Feb 28, 10 PM $18.49
+1.20%
$23.56 million $4,708
Feb 28, 9 PM $18.27
+0.55%
$23.28 million $4,657
Feb 28, 8 PM $18.17
+1.17%
$23.15 million $4,567
Feb 28, 7 PM $17.96
+1.35%
$22.89 million $4,351
Feb 28, 6 PM $17.72
+1.49%
$22.58 million $4,398
Feb 28, 5 PM $17.46
-0.23%
$22.25 million $4,176
Feb 28, 4 PM $17.5
+0.00%
$22.3 million $4,648
Feb 28, 3 PM $17.5
-0.74%
$22.3 million $4,648
Feb 28, 2 PM $17.63
+1.50%
$22.46 million $4,507
Feb 28, 1 PM $16.92
+0.00%
$21.56 million $2,738
Feb 28, 12 PM $16.92
+0.00%
$21.56 million $2,804
Feb 28, 11 AM $16.92
+0.00%
$21.56 million $2,902
Feb 28, 10 AM $16.92
-0.18%
$21.56 million $4,199
Feb 28, 9 AM $16.95
-0.29%
$21.6 million $4,417
Feb 28, 8 AM $17.03
-1.16%
$21.7 million $4,407
Feb 28, 7 AM $17.23
+0.00%
$21.95 million $4,211
Feb 28, 6 AM $17.25
-4.01%
$21.98 million $4,222
Feb 28, 5 AM $17.97
+0.00%
$22.9 million $3,457
Feb 28, 4 AM $17.97
+0.00%
$22.9 million $3,485
Feb 28, 3 AM $17.97
+0.00%
$22.9 million $3,868
Feb 28, 2 AM $17.97
+1.18%
$22.9 million $3,899
Feb 28, 1 AM $17.76
+0.51%
$22.63 million $3,827
Feb 28, 12 AM $17.67
+0.74%
$22.52 million $3,856