Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chutes Historical Data

SN64 Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 4 PM $21.88
+0.00%
$27.88 million $1,144
May 2, 3 PM $21.88
+0.00%
$27.88 million $1,511
May 2, 2 PM $21.88
+0.00%
$27.88 million $3,799
May 2, 1 PM $21.88
+0.00%
$27.88 million $4,960
May 2, 12 PM $21.88
+0.00%
$27.88 million $4,960
May 2, 11 AM $21.88
+0.00%
$27.88 million $5,003
May 2, 10 AM $21.88
-0.95%
$27.88 million $5,107
May 2, 9 AM $22.09
+0.00%
$28.15 million $5,183
May 2, 8 AM $22.09
+0.78%
$28.15 million $5,234
May 2, 7 AM $21.92
+0.92%
$27.93 million $5,505
May 2, 6 AM $21.72
+1.21%
$27.68 million $5,184
May 2, 5 AM $21.46
-0.97%
$27.34 million $4,934
May 2, 4 AM $21.67
+0.00%
$27.61 million $5,025
May 2, 3 AM $21.67
+0.00%
$27.61 million $5,025
May 2, 2 AM $21.67
+0.00%
$27.61 million $5,025
May 2, 1 AM $21.67
+0.00%
$27.61 million $5,025
May 2, 12 AM $21.67
+0.00%
$27.61 million $5,025
May 1, 11 PM $21.67
+0.00%
$27.61 million $5,125
May 1, 10 PM $21.67
+0.00%
$27.61 million $5,125
May 1, 9 PM $21.67
+0.00%
$27.61 million $5,145
May 1, 8 PM $21.67
+0.00%
$27.61 million $5,169
May 1, 7 PM $21.67
+0.00%
$27.61 million $5,169
May 1, 6 PM $21.67
+0.00%
$27.61 million $5,169
May 1, 5 PM $21.67
+0.00%
$27.61 million $5,169
May 1, 4 PM $21.67
+1.55%
$27.61 million $5,169
May 1, 3 PM $21.34
+2.35%
$27.19 million $4,802
May 1, 2 PM $20.85
-0.38%
$26.57 million $2,536
May 1, 1 PM $20.93
+0.00%
$26.67 million $1,485
May 1, 12 PM $20.93
+0.19%
$26.67 million $1,485
May 1, 11 AM $20.89
+0.43%
$26.62 million $1,442
May 1, 10 AM $20.8
+0.92%
$26.5 million $1,346
May 1, 9 AM $20.61
+0.24%
$26.26 million $1,107
May 1, 8 AM $20.56
+1.33%
$26.2 million $1,057
May 1, 7 AM $20.29
+0.15%
$25.85 million $628
May 1, 6 AM $20.26
+0.00%
$25.82 million $595
May 1, 5 AM $20.26
+0.95%
$25.82 million $595
May 1, 4 AM $20.07
+0.00%
$25.57 million $284
May 1, 3 AM $20.07
+0.00%
$25.57 million $435
May 1, 2 AM $20.07
+0.00%
$25.57 million $435
May 1, 1 AM $20.07
+0.00%
$25.57 million $619
May 1, 12 AM $20.07
+0.45%
$25.57 million $619
Apr 30, 11 PM $19.98
+0.00%
$25.46 million $519
Apr 30, 10 PM $19.98
-0.20%
$25.46 million $519
Apr 30, 9 PM $20.02
-0.10%
$25.51 million $499
Apr 30, 8 PM $20.04
+0.00%
$25.54 million $811
Apr 30, 7 PM $20.04
+0.00%
$25.54 million $1,341
Apr 30, 6 PM $20.04
+0.00%
$25.54 million $1,827
Apr 30, 5 PM $20.04
+0.00%
$25.54 million $1,900
Apr 30, 4 PM $20.04
+0.00%
$25.54 million $1,942
Apr 30, 3 PM $20.04
-0.20%
$25.54 million $2,067