Chutes Historical Data

SN64 Page 87
Date Close Price change Market cap Trading volume
Feb 28, 1 AM $17.76
+0.51%
$22.63 million $3,827
Feb 28, 12 AM $17.67
+0.74%
$22.52 million $3,856
Feb 27, 11 PM $17.54
+0.00%
$22.35 million $3,826
Feb 27, 10 PM $17.54
-0.57%
$22.35 million $3,920
Feb 27, 9 PM $17.64
-0.17%
$22.48 million $24,203
Feb 27, 8 PM $17.67
+0.00%
$22.52 million $24,422
Feb 27, 7 PM $17.67
-1.94%
$22.52 million $29,969
Feb 27, 6 PM $18.02
-0.11%
$22.96 million $29,940
Feb 27, 5 PM $18.04
-1.47%
$22.99 million $29,906
Feb 27, 4 PM $18.31
+0.00%
$23.33 million $29,483
Feb 27, 3 PM $18.31
+0.00%
$23.33 million $29,823
Feb 27, 2 PM $18.31
+0.00%
$23.33 million $29,823
Feb 27, 1 PM $18.31
+0.16%
$23.33 million $29,886
Feb 27, 12 PM $18.28
+0.61%
$23.29 million $31,233
Feb 27, 11 AM $18.17
-3.20%
$23.15 million $31,161
Feb 27, 10 AM $18.77
-1.21%
$23.92 million $29,985
Feb 27, 9 AM $19
-0.78%
$24.21 million $29,790
Feb 27, 8 AM $19.15
-0.10%
$24.4 million $29,790
Feb 27, 7 AM $19.17
+0.00%
$24.43 million $29,909
Feb 27, 6 AM $19.17
-0.21%
$24.43 million $30,000
Feb 27, 5 AM $19.21
-0.21%
$24.48 million $31,995
Feb 27, 4 AM $19.25
+1.74%
$24.53 million $31,968
Feb 27, 3 AM $18.92
+0.48%
$24.11 million $31,634
Feb 27, 2 AM $18.83
+1.07%
$23.99 million $31,580
Feb 27, 1 AM $18.63
-0.43%
$23.74 million $31,496
Feb 27, 12 AM $18.71
+0.27%
$23.84 million $31,401
Feb 26, 11 PM $18.71
+0.59%
$23.84 million $31,290
Feb 26, 10 PM $18.6
+0.05%
$23.7 million $31,402
Feb 26, 9 PM $18.59
+0.22%
$23.69 million $11,066
Feb 26, 8 PM $18.55
+0.87%
$23.64 million $10,929
Feb 26, 7 PM $18.39
+0.22%
$23.43 million $6,131
Feb 26, 6 PM $18.35
+0.00%
$23.38 million $5,914
Feb 26, 5 PM $18.35
+0.00%
$23.38 million $5,953
Feb 26, 4 PM $18.35
-1.77%
$23.38 million $5,910
Feb 26, 3 PM $18.68
+0.00%
$23.8 million $5,857
Feb 26, 2 PM $18.68
+0.32%
$23.8 million $6,316
Feb 26, 1 PM $18.62
-1.01%
$23.73 million $6,322
Feb 26, 12 PM $18.81
-0.21%
$23.97 million $5,503
Feb 26, 11 AM $18.85
-1.62%
$24.02 million $5,506
Feb 26, 10 AM $19.16
+0.37%
$24.41 million $5,370
Feb 26, 9 AM $19.09
+1.33%
$24.32 million $5,376
Feb 26, 8 AM $18.84
+1.51%
$24.01 million $5,478
Feb 26, 7 AM $18.56
+1.25%
$23.65 million $5,323
Feb 26, 6 AM $18.33
-0.38%
$23.36 million $5,219
Feb 26, 5 AM $18.4
+0.00%
$23.45 million $3,216
Feb 26, 4 AM $18.4
+0.00%
$23.45 million $3,320
Feb 26, 3 AM $18.4
+0.38%
$23.45 million $3,379
Feb 26, 2 AM $18.33
+1.78%
$23.36 million $3,353
Feb 26, 1 AM $18.01
+0.00%
$22.95 million $3,250
Feb 26, 12 AM $18.01
-0.22%
$22.95 million $3,447