Chutes Historical Data

SN64 Page 88
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $18.05
-2.22%
$23 million $3,424
Feb 25, 10 PM $18.46
-1.34%
$23.52 million $3,250
Feb 25, 9 PM $18.71
+1.30%
$23.84 million $3,166
Feb 25, 8 PM $18.47
+1.93%
$23.53 million $3,096
Feb 25, 7 PM $18.12
-0.44%
$23.09 million $2,363
Feb 25, 6 PM $18.2
+0.33%
$23.19 million $2,266
Feb 25, 5 PM $18.14
+0.22%
$23.11 million $2,226
Feb 25, 4 PM $18.06
+2.09%
$23.01 million $2,184
Feb 25, 3 PM $17.69
+0.23%
$22.54 million $2,308
Feb 25, 2 PM $17.62
+0.74%
$22.45 million $1,908
Feb 25, 1 PM $17.49
+0.63%
$22.29 million $2,042
Feb 25, 12 PM $17.38
+0.52%
$22.15 million $1,434
Feb 25, 11 AM $17.29
+0.00%
$22.03 million $1,423
Feb 25, 10 AM $17.29
-0.40%
$22.03 million $1,429
Feb 25, 9 AM $17.36
-2.47%
$22.12 million $1,452
Feb 25, 8 AM $17.8
+0.00%
$22.68 million $1,355
Feb 25, 7 AM $17.8
-0.39%
$22.68 million $2,507
Feb 25, 6 AM $17.87
+0.00%
$22.77 million $2,614
Feb 25, 5 AM $17.87
-1.38%
$22.77 million $2,614
Feb 25, 4 AM $18.12
-1.04%
$23.09 million $2,510
Feb 25, 3 AM $18.31
+0.00%
$23.33 million $2,451
Feb 25, 2 AM $18.31
+0.00%
$23.33 million $2,469
Feb 25, 1 AM $18.31
+2.81%
$23.33 million $2,469
Feb 25, 12 AM $17.81
+0.00%
$22.69 million $2,271
Feb 24, 11 PM $17.81
+0.74%
$22.69 million $2,271
Feb 24, 10 PM $17.68
+0.00%
$22.53 million $2,239
Feb 24, 9 PM $17.68
-0.51%
$22.53 million $2,257
Feb 24, 8 PM $17.77
-0.56%
$22.64 million $2,584
Feb 24, 7 PM $17.87
+0.00%
$22.77 million $8,159
Feb 24, 6 PM $17.87
+0.00%
$22.77 million $8,159
Feb 24, 5 PM $17.87
+0.00%
$22.77 million $8,159
Feb 24, 4 PM $17.87
+0.73%
$22.77 million $8,197
Feb 24, 3 PM $17.74
+0.68%
$22.6 million $7,852
Feb 24, 2 PM $17.62
-1.67%
$22.45 million $7,926
Feb 24, 1 PM $17.92
-0.22%
$22.83 million $7,722
Feb 24, 12 PM $17.96
+0.00%
$22.89 million $7,707
Feb 24, 11 AM $17.96
-0.17%
$22.89 million $7,799
Feb 24, 10 AM $17.99
-0.72%
$22.92 million $7,793
Feb 24, 9 AM $18.12
-1.89%
$23.09 million $7,733
Feb 24, 8 AM $18.47
+2.55%
$23.53 million $7,841
Feb 24, 7 AM $18.01
+1.87%
$22.95 million $6,690
Feb 24, 6 AM $17.68
+0.00%
$22.53 million $6,558
Feb 24, 5 AM $17.68
+0.00%
$22.53 million $6,558
Feb 24, 4 AM $17.68
+0.00%
$22.53 million $6,558
Feb 24, 3 AM $17.68
-0.11%
$22.53 million $6,572
Feb 24, 2 AM $17.7
+0.00%
$22.55 million $6,555
Feb 24, 1 AM $17.7
+0.00%
$22.55 million $6,555
Feb 24, 12 AM $17.7
+0.00%
$22.55 million $6,892
Feb 23, 11 PM $17.7
+0.00%
$22.55 million $6,892
Feb 23, 10 PM $17.7
-0.62%
$22.55 million $6,892