Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chutes Historical Data

SN64 Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 3 PM $20.04
-0.20%
$25.54 million $2,067
Apr 30, 2 PM $20.08
-0.25%
$25.59 million $2,104
Apr 30, 1 PM $20.13
+0.00%
$25.65 million $1,994
Apr 30, 12 PM $20.13
+0.00%
$25.65 million $2,662
Apr 30, 11 AM $20.13
-0.15%
$25.65 million $2,872
Apr 30, 10 AM $20.16
+0.00%
$25.69 million $3,013
Apr 30, 9 AM $20.16
+0.00%
$25.69 million $3,494
Apr 30, 8 AM $20.16
+0.00%
$25.69 million $3,627
Apr 30, 7 AM $20.16
+0.00%
$25.69 million $3,888
Apr 30, 6 AM $20.16
+0.00%
$25.69 million $3,888
Apr 30, 5 AM $20.16
+0.00%
$25.69 million $3,888
Apr 30, 4 AM $20.16
-0.64%
$25.69 million $4,088
Apr 30, 3 AM $20.29
+0.00%
$25.85 million $3,937
Apr 30, 2 AM $20.29
-0.59%
$25.85 million $4,386
Apr 30, 1 AM $20.41
+0.00%
$26.01 million $4,439
Apr 30, 12 AM $20.41
+0.00%
$26.01 million $4,439
Apr 29, 11 PM $20.41
+0.00%
$26.01 million $4,489
Apr 29, 10 PM $20.41
+0.00%
$26.01 million $4,489
Apr 29, 9 PM $20.41
+1.24%
$26.01 million $4,489
Apr 29, 8 PM $20.16
+1.51%
$25.69 million $4,153
Apr 29, 7 PM $19.86
-1.19%
$25.31 million $3,624
Apr 29, 6 PM $20.1
-0.30%
$25.61 million $3,138
Apr 29, 5 PM $20.16
-0.20%
$25.69 million $3,065
Apr 29, 4 PM $20.2
-0.35%
$25.74 million $3,023
Apr 29, 3 PM $20.27
-0.05%
$25.83 million $5,928
Apr 29, 2 PM $20.28
+0.00%
$25.84 million $5,978
Apr 29, 1 PM $20.28
-2.08%
$25.84 million $5,978
Apr 29, 12 PM $20.71
-0.91%
$26.39 million $5,328
Apr 29, 11 AM $20.9
-0.48%
$26.63 million $5,139
Apr 29, 10 AM $21
+0.00%
$26.76 million $4,990
Apr 29, 9 AM $21
-0.71%
$26.76 million $4,508
Apr 29, 8 AM $21.15
-0.05%
$26.95 million $4,375
Apr 29, 7 AM $21.16
+0.00%
$26.96 million $4,115
Apr 29, 6 AM $21.16
+0.00%
$26.96 million $4,115
Apr 29, 5 AM $21.16
+0.76%
$26.96 million $4,115
Apr 29, 4 AM $21
+0.00%
$26.76 million $3,915
Apr 29, 3 AM $21
+1.55%
$26.76 million $3,915
Apr 29, 2 AM $20.68
+0.93%
$26.35 million $3,466
Apr 29, 1 AM $20.49
+0.00%
$26.11 million $3,229
Apr 29, 12 AM $20.49
+0.15%
$26.11 million $3,229
Apr 28, 11 PM $20.46
+0.00%
$26.07 million $3,179
Apr 28, 10 PM $20.46
+0.00%
$26.07 million $3,179
Apr 28, 9 PM $20.46
+0.00%
$26.07 million $3,203
Apr 28, 8 PM $20.46
+0.00%
$26.07 million $3,203
Apr 28, 7 PM $20.46
+0.00%
$26.07 million $3,203
Apr 28, 6 PM $20.46
+0.00%
$26.07 million $3,209
Apr 28, 5 PM $20.46
+0.00%
$26.07 million $3,245
Apr 28, 4 PM $20.46
+1.59%
$26.07 million $3,245
Apr 28, 3 PM $20.14
+0.40%
$25.66 million $215
Apr 28, 2 PM $20.06
+0.00%
$25.56 million $799