Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chutes Historical Data

SN64 Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2 PM $20.06
+0.00%
$25.56 million $799
Apr 28, 1 PM $20.06
+0.05%
$25.56 million $799
Apr 28, 12 PM $20.05
+0.45%
$25.55 million $781
Apr 28, 11 AM $19.96
+0.00%
$25.43 million $759
Apr 28, 10 AM $19.96
+0.00%
$25.43 million $759
Apr 28, 9 AM $19.96
+0.00%
$25.43 million $759
Apr 28, 8 AM $19.96
+0.00%
$25.43 million $759
Apr 28, 7 AM $19.96
+0.00%
$25.43 million $759
Apr 28, 6 AM $19.96
+0.00%
$25.43 million $862
Apr 28, 5 AM $19.96
+0.00%
$25.43 million $1,146
Apr 28, 4 AM $19.96
+0.00%
$25.43 million $1,204
Apr 28, 3 AM $19.96
+0.00%
$25.43 million $1,313
Apr 28, 2 AM $19.96
+0.00%
$25.43 million $1,313
Apr 28, 1 AM $19.96
+0.00%
$25.43 million $1,313
Apr 28, 12 AM $19.96
+0.00%
$25.43 million $1,594
Apr 27, 11 PM $19.96
+0.00%
$25.43 million $1,815
Apr 27, 10 PM $19.96
-0.15%
$25.43 million $1,815
Apr 27, 9 PM $19.99
+0.00%
$25.47 million $1,791
Apr 27, 8 PM $19.99
+0.00%
$25.47 million $1,791
Apr 27, 7 PM $19.99
+0.05%
$25.47 million $1,791
Apr 27, 6 PM $19.98
-0.20%
$25.46 million $2,191
Apr 27, 5 PM $20.02
+0.00%
$25.51 million $2,197
Apr 27, 4 PM $20.02
+0.00%
$25.51 million $2,197
Apr 27, 3 PM $20.02
-2.25%
$25.51 million $2,307
Apr 27, 2 PM $20.48
+0.00%
$26.1 million $2,026
Apr 27, 1 PM $20.48
+0.00%
$26.1 million $2,026
Apr 27, 12 PM $20.48
+0.00%
$26.1 million $2,026
Apr 27, 11 AM $20.48
+0.00%
$26.1 million $2,480
Apr 27, 10 AM $20.48
+0.00%
$26.1 million $2,535
Apr 27, 9 AM $20.48
+0.00%
$26.1 million $2,535
Apr 27, 8 AM $20.48
+0.00%
$26.1 million $2,535
Apr 27, 7 AM $20.48
-0.29%
$26.1 million $2,535
Apr 27, 6 AM $20.54
-0.87%
$26.17 million $2,432
Apr 27, 5 AM $20.72
-0.19%
$26.4 million $2,175
Apr 27, 4 AM $20.76
+0.34%
$26.45 million $2,116
Apr 27, 3 AM $20.69
+0.00%
$26.36 million $2,008
Apr 27, 2 AM $20.69
+0.00%
$26.36 million $2,008
Apr 27, 1 AM $20.69
+0.68%
$26.36 million $2,008
Apr 27, 12 AM $20.55
+0.74%
$26.19 million $1,782
Apr 26, 11 PM $20.4
+0.00%
$25.99 million $1,506
Apr 26, 10 PM $20.4
+0.00%
$25.99 million $1,506
Apr 26, 9 PM $20.4
+0.00%
$25.99 million $1,959
Apr 26, 8 PM $20.4
+0.00%
$25.99 million $1,959
Apr 26, 7 PM $20.4
+0.99%
$25.99 million $1,959
Apr 26, 6 PM $20.2
+0.20%
$25.74 million $1,554
Apr 26, 5 PM $20.16
+0.00%
$25.69 million $1,554
Apr 26, 4 PM $20.16
+0.25%
$25.69 million $1,831
Apr 26, 3 PM $20.11
+0.60%
$25.62 million $1,752
Apr 26, 2 PM $19.99
+0.00%
$25.47 million $1,377
Apr 26, 1 PM $19.99
+0.00%
$25.47 million $1,377