Chutes Historical Data

SN64 Page 89
Date Close Price change Market cap Trading volume
Feb 23, 10 PM $17.7
-0.62%
$22.55 million $6,892
Feb 23, 9 PM $17.81
+3.25%
$22.69 million $6,875
Feb 23, 8 PM $17.25
-5.53%
$21.98 million $6,507
Feb 23, 7 PM $18.26
+0.00%
$23.27 million $928
Feb 23, 6 PM $18.26
+0.00%
$23.27 million $928
Feb 23, 5 PM $18.26
-0.44%
$23.27 million $928
Feb 23, 4 PM $18.34
-0.65%
$23.37 million $920
Feb 23, 3 PM $18.46
-0.75%
$23.52 million $2,707
Feb 23, 2 PM $18.6
+0.00%
$23.7 million $2,575
Feb 23, 1 PM $18.6
+0.00%
$23.7 million $2,583
Feb 23, 12 PM $18.6
+1.14%
$23.7 million $2,621
Feb 23, 11 AM $18.39
+0.00%
$23.43 million $2,661
Feb 23, 10 AM $18.39
+0.16%
$23.43 million $2,661
Feb 23, 9 AM $18.36
+3.03%
$23.39 million $2,648
Feb 23, 8 AM $17.82
+0.00%
$22.71 million $2,447
Feb 23, 7 AM $17.82
+0.00%
$22.71 million $2,483
Feb 23, 6 AM $17.82
+0.00%
$22.71 million $2,483
Feb 23, 5 AM $17.82
+0.00%
$22.71 million $2,540
Feb 23, 4 AM $17.82
-0.22%
$22.71 million $2,540
Feb 23, 3 AM $17.86
+0.00%
$22.76 million $2,526
Feb 23, 2 AM $17.86
+0.00%
$22.76 million $2,546
Feb 23, 1 AM $17.86
-3.15%
$22.76 million $2,723
Feb 23, 12 AM $18.49
-0.27%
$23.56 million $2,401
Feb 22, 11 PM $18.54
+0.00%
$23.62 million $2,419
Feb 22, 10 PM $18.54
+0.00%
$23.62 million $2,419
Feb 22, 9 PM $18.54
+0.00%
$23.62 million $2,419
Feb 22, 8 PM $18.54
-0.70%
$23.62 million $2,419
Feb 22, 7 PM $18.67
+0.00%
$23.79 million $2,655
Feb 22, 6 PM $18.67
+0.00%
$23.79 million $2,727
Feb 22, 5 PM $18.67
+1.08%
$23.79 million $2,997
Feb 22, 4 PM $18.47
-1.39%
$23.53 million $3,017
Feb 22, 3 PM $18.73
+0.00%
$23.87 million $1,178
Feb 22, 2 PM $18.73
+0.00%
$23.87 million $1,178
Feb 22, 1 PM $18.73
-0.53%
$23.87 million $1,222
Feb 22, 12 PM $18.83
-1.47%
$23.99 million $1,185
Feb 22, 11 AM $19.11
+0.00%
$24.35 million $1,082
Feb 22, 10 AM $19.11
+0.00%
$24.35 million $1,127
Feb 22, 9 AM $19.11
-0.26%
$24.35 million $1,127
Feb 22, 8 AM $19.16
-0.21%
$24.41 million $1,143
Feb 22, 7 AM $19.2
+0.00%
$24.47 million $1,107
Feb 22, 6 AM $19.2
+0.00%
$24.47 million $1,107
Feb 22, 5 AM $19.36
+0.00%
$24.67 million $1,050
Feb 22, 4 AM $19.36
+0.00%
$24.67 million $1,050
Feb 22, 3 AM $19.36
-0.10%
$24.67 million $1,050
Feb 22, 2 AM $19.38
-1.72%
$24.69 million $1,030
Feb 22, 1 AM $19.72
+0.00%
$25.13 million $853
Feb 22, 12 AM $19.72
-0.30%
$25.13 million $853
Feb 21, 11 PM $19.78
+0.00%
$25.2 million $819
Feb 21, 10 PM $19.78
+0.00%
$25.2 million $819
Feb 21, 9 PM $19.78
+0.00%
$25.2 million $897