Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chutes Historical Data

SN64 Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 10 AM $16.11
+0.72%
$20.52 million $1.58 million
Oct 9, 9 AM $15.99
-0.65%
$20.38 million $1.59 million
Oct 9, 8 AM $16.1
+0.60%
$20.51 million $1.59 million
Oct 9, 7 AM $16
+0.00%
$20.39 million $1.59 million
Oct 9, 6 AM $16
-0.57%
$20.39 million $1.59 million
Oct 9, 5 AM $16.09
-0.05%
$20.51 million $1.59 million
Oct 9, 4 AM $16.1
-0.01%
$20.52 million $1.59 million
Oct 9, 3 AM $16.1
+0.07%
$20.52 million $1.59 million
Oct 9, 2 AM $16.09
+0.11%
$20.5 million $1.59 million
Oct 9, 1 AM $16.07
+0.47%
$20.48 million $1.58 million
Oct 9, 12 AM $16
-0.50%
$20.39 million $1.58 million
Oct 8, 11 PM $16.08
+0.12%
$20.49 million $1.58 million
Oct 8, 10 PM $16.06
-0.02%
$20.46 million $1.57 million
Oct 8, 9 PM $16.06
+0.55%
$20.47 million $1.58 million
Oct 8, 8 PM $15.97
-0.59%
$20.35 million $1.57 million
Oct 8, 7 PM $16.07
+0.11%
$20.48 million $1.57 million
Oct 8, 6 PM $16.05
+0.22%
$20.45 million $1.57 million
Oct 8, 5 PM $16.01
-0.15%
$20.41 million $1.56 million
Oct 8, 4 PM $16.04
+0.01%
$20.44 million $1.55 million
Oct 8, 3 PM $16.04
+0.13%
$20.44 million $1.56 million
Oct 8, 2 PM $16.02
-0.10%
$20.41 million $1.54 million
Oct 8, 1 PM $16.03
+0.04%
$20.43 million $1.54 million
Oct 8, 12 PM $16.03
-0.05%
$20.42 million $1.53 million
Oct 8, 11 AM $16.03
-0.09%
$20.43 million $1.53 million
Oct 8, 10 AM $16.05
+0.17%
$20.45 million $1.53 million
Oct 8, 9 AM $16.02
+0.88%
$20.41 million $1.53 million
Oct 8, 8 AM $15.88
-14.67%
$20.24 million $1.53 million
Oct 8, 7 AM $18.61
-0.01%
$23.72 million $1.52 million
Oct 8, 6 AM $18.62
-0.20%
$23.72 million $1.52 million
Oct 8, 5 AM $18.65
-0.07%
$23.77 million $1.52 million
Oct 8, 4 AM $18.67
-0.02%
$23.78 million $1.52 million
Oct 8, 3 AM $18.67
+0.03%
$23.79 million $1.53 million
Oct 8, 2 AM $18.66
-0.06%
$23.78 million $1.53 million
Oct 8, 1 AM $18.68
+0.00%
$23.8 million $1.52 million
Oct 8, 12 AM $18.68
+0.08%
$23.8 million $1.53 million
Oct 7, 11 PM $18.66
+0.05%
$23.78 million $1.53 million
Oct 7, 10 PM $18.65
+0.06%
$23.76 million $1.54 million
Oct 7, 9 PM $18.64
-0.02%
$23.75 million $1.53 million
Oct 7, 8 PM $18.64
-0.18%
$23.76 million $1.54 million
Oct 7, 7 PM $18.68
+0.18%
$23.8 million $1.54 million
Oct 7, 6 PM $18.64
+0.04%
$23.76 million $1.53 million
Oct 7, 5 PM $18.64
-0.01%
$23.75 million $1.54 million
Oct 7, 4 PM $18.64
+0.09%
$23.75 million $1.54 million
Oct 7, 3 PM $18.62
-0.08%
$23.73 million $1.53 million
Oct 7, 2 PM $18.64
-0.02%
$23.75 million $1.53 million
Oct 7, 1 PM $18.64
+0.16%
$23.75 million $1.53 million
Oct 7, 12 PM $18.61
-0.07%
$23.71 million $1.53 million
Oct 7, 11 AM $18.62
+0.02%
$23.73 million $1.53 million
Oct 7, 10 AM $18.62
-0.02%
$23.72 million $1.53 million
Oct 7, 9 AM $18.62
+0.06%
$23.73 million $1.53 million