Chutes Historical Data

SN64 Page 9
Download
Date Close Price change Market cap Trading volume
Aug 6, 7 PM $15.71
+0.05%
$20.01 million $1.61 million
Aug 6, 6 PM $15.71
-0.08%
$20.01 million $1.61 million
Aug 6, 5 PM $15.72
+0.01%
$20.03 million $1.62 million
Aug 6, 4 PM $15.72
-0.08%
$20.03 million $1.6 million
Aug 6, 3 PM $15.73
+0.11%
$20.04 million $1.61 million
Aug 6, 2 PM $15.71
-0.04%
$20.02 million $1.59 million
Aug 6, 1 PM $15.72
-0.01%
$20.03 million $1.6 million
Aug 6, 12 PM $15.73
-0.02%
$20.04 million $1.59 million
Aug 6, 11 AM $15.73
+0.09%
$20.04 million $1.59 million
Aug 6, 10 AM $15.71
-0.06%
$20.02 million $1.59 million
Aug 6, 9 AM $15.72
+0.03%
$20.03 million $1.59 million
Aug 6, 8 AM $15.72
-0.06%
$20.03 million $1.59 million
Aug 6, 7 AM $15.73
+0.05%
$20.05 million $1.59 million
Aug 6, 6 AM $15.73
+0.04%
$20.04 million $1.57 million
Aug 6, 5 AM $15.73
+0.04%
$20.04 million $1.58 million
Aug 6, 4 AM $15.71
-0.08%
$20.02 million $1.58 million
Aug 6, 3 AM $15.73
+0.05%
$20.04 million $1.58 million
Aug 6, 2 AM $15.71
+0.06%
$20.02 million $1.58 million
Aug 6, 1 AM $15.7
+0.02%
$20.01 million $1.58 million
Aug 6, 12 AM $15.7
+0.01%
$20 million $1.57 million
Aug 5, 11 PM $15.7
-0.05%
$20 million $1.57 million
Aug 5, 10 PM $15.7
+0.03%
$20.01 million $1.57 million
Aug 5, 9 PM $15.69
+0.08%
$20 million $1.58 million
Aug 5, 8 PM $15.67
+0.00%
$19.97 million $1.57 million
Aug 5, 7 PM $15.68
-0.02%
$19.98 million $1.58 million
Aug 5, 6 PM $15.68
+0.01%
$19.97 million $1.57 million
Aug 5, 5 PM $15.67
-0.06%
$19.97 million $1.58 million
Aug 5, 4 PM $15.68
+0.02%
$19.98 million $1.58 million
Aug 5, 3 PM $15.68
-0.10%
$19.98 million $1.58 million
Aug 5, 2 PM $15.7
-0.03%
$20 million $1.57 million
Aug 5, 1 PM $15.7
-0.05%
$20 million $1.58 million
Aug 5, 12 PM $15.7
+0.04%
$20.01 million $1.58 million
Aug 5, 11 AM $15.7
-0.01%
$20 million $1.57 million
Aug 5, 10 AM $15.7
+0.03%
$20.01 million $1.59 million
Aug 5, 9 AM $15.7
+0.04%
$20 million $1.58 million
Aug 5, 8 AM $15.7
+0.20%
$20 million $1.58 million
Aug 5, 7 AM $15.66
+0.01%
$19.95 million $1.58 million
Aug 5, 6 AM $15.66
-0.01%
$19.95 million $1.58 million
Aug 5, 5 AM $15.67
-0.15%
$19.96 million $1.58 million
Aug 5, 4 AM $15.69
+0.00%
$19.99 million $1.58 million
Aug 5, 3 AM $15.69
-0.14%
$19.99 million $1.59 million
Aug 5, 2 AM $15.71
+0.04%
$20.02 million $1.58 million
Aug 5, 1 AM $15.7
+0.02%
$20.01 million $1.58 million
Aug 5, 12 AM $15.7
+0.01%
$20 million $1.59 million
Aug 4, 11 PM $15.7
-0.05%
$20 million $1.59 million
Aug 4, 10 PM $15.71
+0.04%
$20.02 million $1.59 million
Aug 4, 9 PM $15.71
+0.02%
$20.01 million $1.58 million
Aug 4, 8 PM $15.7
+0.15%
$20.01 million $1.59 million
Aug 4, 7 PM $15.69
-0.01%
$19.99 million $1.59 million
Aug 4, 6 PM $15.69
-0.04%
$19.99 million $1.6 million