Chutes Historical Data

SN64 Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $ 13.44
-1.50%
$ 17.12 million $ 1.49 million
Jun 5, 12 PM $ 13.64
-0.84%
$ 17.38 million $ 1.49 million
Jun 5, 11 AM $ 13.76
-1.03%
$ 17.53 million $ 1.5 million
Jun 5, 10 AM $ 13.9
-0.26%
$ 17.71 million $ 1.49 million
Jun 5, 9 AM $ 13.94
+0.81%
$ 17.76 million $ 1.5 million
Jun 5, 8 AM $ 13.82
-0.93%
$ 17.62 million $ 1.5 million
Jun 5, 7 AM $ 13.95
+1.14%
$ 17.78 million $ 1.5 million
Jun 5, 6 AM $ 13.8
-2.18%
$ 17.58 million $ 1.5 million
Jun 5, 5 AM $ 14.1
-1.20%
$ 17.97 million $ 1.49 million
Jun 5, 4 AM $ 14.28
+0.32%
$ 18.19 million $ 1.49 million
Jun 5, 3 AM $ 14.23
-0.70%
$ 18.13 million $ 1.49 million
Jun 5, 2 AM $ 14.33
-1.96%
$ 18.26 million $ 1.49 million
Jun 5, 1 AM $ 14.62
+0.50%
$ 18.63 million $ 1.51 million
Jun 5, 12 AM $ 14.54
-0.07%
$ 18.53 million $ 1.51 million
Jun 4, 11 PM $ 14.55
+0.72%
$ 18.55 million $ 1.49 million
Jun 4, 10 PM $ 14.45
-0.23%
$ 18.41 million $ 1.5 million
Jun 4, 9 PM $ 14.49
-2.82%
$ 18.46 million $ 1.5 million
Jun 4, 8 PM $ 14.91
-1.18%
$ 18.99 million $ 1.5 million
Jun 4, 7 PM $ 15.08
+0.07%
$ 19.22 million $ 1.5 million
Jun 4, 6 PM $ 15.08
+0.37%
$ 19.21 million $ 1.5 million
Jun 4, 5 PM $ 15.03
-1.07%
$ 19.15 million $ 1.5 million
Jun 4, 4 PM $ 15.19
-0.06%
$ 19.36 million $ 1.5 million
Jun 4, 3 PM $ 15.2
+0.46%
$ 19.37 million $ 1.5 million
Jun 4, 2 PM $ 15.13
+0.28%
$ 19.28 million $ 1.51 million
Jun 4, 1 PM $ 15.09
-0.74%
$ 19.22 million $ 1.51 million
Jun 4, 12 PM $ 15.2
+1.94%
$ 19.37 million $ 1.51 million
Jun 4, 11 AM $ 14.91
-0.42%
$ 19 million $ 1.51 million
Jun 4, 10 AM $ 14.97
+0.13%
$ 19.08 million $ 1.52 million
Jun 4, 9 AM $ 14.95
-1.69%
$ 19.05 million $ 1.52 million
Jun 4, 8 AM $ 15.21
-0.34%
$ 19.38 million $ 1.52 million
Jun 4, 7 AM $ 15.26
-1.27%
$ 19.44 million $ 1.51 million
Jun 4, 6 AM $ 15.46
+0.61%
$ 19.69 million $ 1.52 million
Jun 4, 5 AM $ 15.36
-1.91%
$ 19.58 million $ 1.51 million
Jun 4, 4 AM $ 15.67
+0.31%
$ 19.97 million $ 1.51 million
Jun 4, 3 AM $ 15.63
+2.87%
$ 19.91 million $ 1.51 million
Jun 4, 2 AM $ 15.19
-1.16%
$ 19.36 million $ 1.5 million
Jun 4, 1 AM $ 15.42
-2.60%
$ 19.65 million $ 1.49 million
Jun 4, 12 AM $ 15.83
-0.76%
$ 20.18 million $ 1.49 million
Jun 3, 11 PM $ 15.94
-0.87%
$ 20.32 million $ 1.49 million
Jun 3, 10 PM $ 16.09
+0.35%
$ 20.5 million $ 1.5 million
Jun 3, 9 PM $ 16.01
+1.66%
$ 20.4 million $ 1.5 million
Jun 3, 8 PM $ 15.8
-1.04%
$ 20.13 million $ 1.49 million
Jun 3, 7 PM $ 16.02
-1.15%
$ 20.41 million $ 1.5 million
Jun 3, 6 PM $ 16.2
-0.04%
$ 20.64 million $ 1.5 million
Jun 3, 5 PM $ 16.2
+0.54%
$ 20.65 million $ 1.5 million
Jun 3, 4 PM $ 16.12
-1.17%
$ 20.54 million $ 1.5 million
Jun 3, 3 PM $ 16.31
-0.83%
$ 20.78 million $ 1.5 million
Jun 3, 2 PM $ 16.44
+0.63%
$ 20.95 million $ 1.49 million
Jun 3, 1 PM $ 16.34
-0.16%
$ 20.82 million $ 1.49 million
Jun 3, 12 PM $ 16.37
-1.07%
$ 20.86 million $ 1.49 million