Chutes Historical Data

SN64 Page 9
Download
Date Close Price change Market cap Trading volume
6:27 PM $ 20.93
+0.00%
$ 26.67 million $ 5,446
6:26 PM $ 20.93
+0.00%
$ 26.67 million $ 5,446
6:25 PM $ 20.93
+0.00%
$ 26.67 million $ 5,446
6:24 PM $ 20.93
+0.00%
$ 26.67 million $ 5,446
6:23 PM $ 20.93
+0.00%
$ 26.67 million $ 5,446
6:22 PM $ 20.93
+0.00%
$ 26.67 million $ 5,446
6:21 PM $ 20.93
+0.00%
$ 26.67 million $ 5,446
6:20 PM $ 20.93
+0.00%
$ 26.67 million $ 5,446
6:19 PM $ 20.93
+0.00%
$ 26.67 million $ 5,446
6:18 PM $ 20.93
+0.00%
$ 26.67 million $ 5,446
6:17 PM $ 20.93
+0.00%
$ 26.67 million $ 5,446
6:16 PM $ 20.93
+0.00%
$ 26.67 million $ 5,446
6:15 PM $ 20.93
+0.00%
$ 26.67 million $ 5,446
6:14 PM $ 20.93
+0.00%
$ 26.67 million $ 5,446
6:13 PM $ 20.93
+0.00%
$ 26.67 million $ 5,446
6:12 PM $ 20.93
+0.00%
$ 26.67 million $ 5,446
6:11 PM $ 20.93
+0.00%
$ 26.67 million $ 5,446
6:10 PM $ 20.93
+0.00%
$ 26.67 million $ 5,446
6:09 PM $ 20.93
+0.00%
$ 26.67 million $ 5,446
6:08 PM $ 20.93
+0.00%
$ 26.67 million $ 5,446
6:07 PM $ 20.93
+0.00%
$ 26.67 million $ 5,446
6:06 PM $ 20.93
+0.00%
$ 26.67 million $ 5,446
6:05 PM $ 20.93
+0.00%
$ 26.67 million $ 5,446
6:04 PM $ 20.93
+0.00%
$ 26.67 million $ 5,446
6:03 PM $ 20.93
+0.00%
$ 26.67 million $ 5,446
6:02 PM $ 20.93
+0.00%
$ 26.67 million $ 5,286
6:01 PM $ 21.05
+0.00%
$ 26.67 million $ 5,286
6:00 PM $ 21.05
+0.00%
$ 26.67 million $ 5,286
5:59 PM $ 21.05
+0.00%
$ 26.82 million $ 5,286
5:58 PM $ 21.05
+0.00%
$ 26.82 million $ 5,286
5:57 PM $ 21.05
+0.00%
$ 26.82 million $ 5,286
5:56 PM $ 21.05
+0.00%
$ 26.82 million $ 5,286
5:55 PM $ 21.05
+0.00%
$ 26.82 million $ 5,286
5:54 PM $ 21.05
+0.00%
$ 26.82 million $ 5,286
5:53 PM $ 21.05
+0.00%
$ 26.82 million $ 5,286
5:52 PM $ 21.05
+0.00%
$ 26.82 million $ 5,286
5:51 PM $ 21.05
+0.00%
$ 26.82 million $ 5,286
5:50 PM $ 21.08
+0.00%
$ 26.82 million $ 5,252
5:49 PM $ 21.08
+0.00%
$ 26.86 million $ 5,252
5:48 PM $ 21.08
+0.00%
$ 26.86 million $ 5,252
5:47 PM $ 21.08
+0.00%
$ 26.86 million $ 5,252
5:46 PM $ 21.08
+0.00%
$ 26.86 million $ 5,252
5:45 PM $ 21.08
+0.00%
$ 26.86 million $ 5,252
5:44 PM $ 21.08
+0.00%
$ 26.86 million $ 5,252
5:43 PM $ 21.08
+0.00%
$ 26.86 million $ 5,252
5:42 PM $ 21.08
+0.00%
$ 26.86 million $ 5,252
5:41 PM $ 21.08
+0.00%
$ 26.86 million $ 5,252
5:40 PM $ 21.08
+0.00%
$ 26.86 million $ 5,252
5:39 PM $ 21.08
+0.00%
$ 26.86 million $ 5,252
5:38 PM $ 21.08
+0.00%
$ 26.86 million $ 5,252