Chutes Historical Data

SN64 Page 90
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $19.78
+0.00%
$25.2 million $897
Feb 21, 8 PM $19.78
-1.64%
$25.2 million $997
Feb 21, 7 PM $20.11
-0.15%
$25.62 million $791
Feb 21, 6 PM $20.14
+1.41%
$25.66 million $718
Feb 21, 5 PM $19.79
+0.35%
$25.22 million $449
Feb 21, 4 PM $19.72
+0.00%
$25.13 million $945
Feb 21, 3 PM $19.72
+0.00%
$25.13 million $1,661
Feb 21, 2 PM $19.72
+0.46%
$25.13 million $1,812
Feb 21, 1 PM $19.63
+0.00%
$25.01 million $1,890
Feb 21, 12 PM $19.63
+0.36%
$25.01 million $2,362
Feb 21, 11 AM $19.56
+0.51%
$24.92 million $2,329
Feb 21, 10 AM $19.46
+0.00%
$24.8 million $2,285
Feb 21, 9 AM $19.46
+0.57%
$24.8 million $2,307
Feb 21, 8 AM $19.35
+0.00%
$24.66 million $2,352
Feb 21, 7 AM $19.35
+0.00%
$24.66 million $2,352
Feb 21, 6 AM $19.35
+0.00%
$24.66 million $2,352
Feb 21, 5 AM $19.35
+0.00%
$24.66 million $2,352
Feb 21, 4 AM $19.35
+0.00%
$24.66 million $2,352
Feb 21, 3 AM $19.35
+0.00%
$24.66 million $2,352
Feb 21, 2 AM $19.35
+0.00%
$24.66 million $2,352
Feb 21, 1 AM $19.35
+0.00%
$24.66 million $2,352
Feb 21, 12 AM $19.35
+0.00%
$24.66 million $2,352
Feb 20, 11 PM $19.35
+0.00%
$24.66 million $2,367
Feb 20, 10 PM $19.35
+0.99%
$24.66 million $2,367
Feb 20, 9 PM $19.16
+0.16%
$24.41 million $3,764
Feb 20, 8 PM $19.13
-0.78%
$24.38 million $3,702
Feb 20, 7 PM $19.28
+0.00%
$24.57 million $3,686
Feb 20, 6 PM $19.28
+0.00%
$24.57 million $3,686
Feb 20, 5 PM $19.28
-1.08%
$24.57 million $3,686
Feb 20, 4 PM $19.49
+1.51%
$24.83 million $3,239
Feb 20, 3 PM $19.1
+1.65%
$24.34 million $2,577
Feb 20, 2 PM $18.79
+2.01%
$23.94 million $2,529
Feb 20, 1 PM $18.42
-3.46%
$23.47 million $2,399
Feb 20, 12 PM $19.08
+0.00%
$24.31 million $7,606
Feb 20, 11 AM $19.08
+0.16%
$24.31 million $7,606
Feb 20, 10 AM $19.05
+0.11%
$24.27 million $7,605
Feb 20, 9 AM $19.03
+1.12%
$24.25 million $7,639
Feb 20, 8 AM $18.82
+0.00%
$23.98 million $7,595
Feb 20, 7 AM $18.82
+0.00%
$23.98 million $7,605
Feb 20, 6 AM $18.82
+0.00%
$23.98 million $7,605
Feb 20, 5 AM $18.82
+0.00%
$23.98 million $7,605
Feb 20, 4 AM $18.82
+0.00%
$23.98 million $7,605
Feb 20, 3 AM $18.82
+0.00%
$23.98 million $7,605
Feb 20, 2 AM $18.82
+0.00%
$23.98 million $7,630
Feb 20, 1 AM $18.82
+0.00%
$23.98 million $7,712
Feb 20, 12 AM $18.82
+0.48%
$23.98 million $7,828
Feb 19, 11 PM $18.73
+0.00%
$23.87 million $7,835
Feb 19, 10 PM $18.73
+2.13%
$23.87 million $8,064
Feb 19, 9 PM $18.34
+0.38%
$23.37 million $6,816
Feb 19, 8 PM $18.27
+0.16%
$23.28 million $6,778