Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chutes Historical Data

SN64 Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 1 PM $19.99
+0.00%
$25.47 million $1,377
Apr 26, 12 PM $19.99
+0.00%
$25.47 million $1,397
Apr 26, 11 AM $19.98
+0.35%
$25.46 million $1,546
Apr 26, 10 AM $19.91
+0.00%
$25.37 million $1,491
Apr 26, 9 AM $19.91
+0.00%
$25.37 million $1,491
Apr 26, 8 AM $19.91
+0.00%
$25.37 million $1,491
Apr 26, 7 AM $19.91
+0.00%
$25.37 million $1,491
Apr 26, 6 AM $19.91
+0.40%
$25.37 million $1,491
Apr 26, 5 AM $19.83
+0.00%
$25.27 million $1,545
Apr 26, 4 AM $19.83
+0.00%
$25.27 million $1,545
Apr 26, 3 AM $19.83
+0.00%
$25.27 million $1,545
Apr 26, 2 AM $19.83
+0.00%
$25.27 million $1,545
Apr 26, 1 AM $19.83
+0.00%
$25.27 million $1,545
Apr 26, 12 AM $19.83
+0.00%
$25.27 million $1,545
Apr 25, 11 PM $19.83
+0.00%
$25.27 million $1,545
Apr 25, 10 PM $19.83
-1.64%
$25.27 million $1,562
Apr 25, 9 PM $20.16
+0.00%
$25.69 million $1,301
Apr 25, 8 PM $20.16
+0.00%
$25.69 million $1,301
Apr 25, 7 PM $20.16
+0.00%
$25.69 million $1,578
Apr 25, 6 PM $20.16
-0.20%
$25.69 million $1,735
Apr 25, 5 PM $20.2
-0.88%
$25.74 million $1,748
Apr 25, 4 PM $20.38
-0.05%
$25.97 million $2,958
Apr 25, 3 PM $20.39
-0.34%
$25.98 million $2,927
Apr 25, 2 PM $20.46
+0.00%
$26.07 million $2,890
Apr 25, 1 PM $20.46
+0.15%
$26.07 million $2,890
Apr 25, 12 PM $20.43
-0.68%
$26.03 million $2,871
Apr 25, 11 AM $20.57
+0.00%
$26.21 million $2,267
Apr 25, 10 AM $20.57
+0.00%
$26.21 million $2,267
Apr 25, 9 AM $20.57
+0.00%
$26.21 million $2,406
Apr 25, 8 AM $20.57
+0.00%
$26.21 million $2,406
Apr 25, 7 AM $20.57
+0.00%
$26.21 million $2,839
Apr 25, 6 AM $20.57
+0.10%
$26.21 million $2,839
Apr 25, 5 AM $20.55
+0.00%
$26.19 million $2,758
Apr 25, 4 AM $20.55
+0.00%
$26.19 million $2,758
Apr 25, 3 AM $20.55
+0.00%
$26.19 million $2,956
Apr 25, 2 AM $20.55
+0.00%
$26.19 million $3,276
Apr 25, 1 AM $20.55
+0.00%
$26.19 million $3,276
Apr 25, 12 AM $20.55
+0.00%
$26.19 million $3,276
Apr 24, 11 PM $20.55
+0.34%
$26.19 million $3,419
Apr 24, 10 PM $20.48
-0.82%
$26.1 million $3,403
Apr 24, 9 PM $20.65
+0.00%
$26.31 million $3,623
Apr 24, 8 PM $20.65
+0.93%
$26.31 million $3,888
Apr 24, 7 PM $20.46
+0.44%
$26.07 million $3,816
Apr 24, 6 PM $20.37
+0.30%
$25.96 million $3,660
Apr 24, 5 PM $20.31
-1.46%
$25.88 million $3,604
Apr 24, 4 PM $20.61
+0.00%
$26.26 million $2,117
Apr 24, 3 PM $20.61
+0.00%
$26.26 million $2,334
Apr 24, 2 PM $20.61
+0.00%
$26.26 million $2,334
Apr 24, 1 PM $20.61
+0.00%
$26.26 million $2,428
Apr 24, 12 PM $20.61
+0.00%
$26.26 million $3,073