Chutes Historical Data

SN64 Page 91
Date Close Price change Market cap Trading volume
Feb 19, 9 PM $18.34
+0.38%
$23.37 million $6,816
Feb 19, 8 PM $18.27
+0.16%
$23.28 million $6,778
Feb 19, 7 PM $18.24
+0.00%
$23.24 million $6,993
Feb 19, 6 PM $18.24
+0.00%
$23.24 million $7,004
Feb 19, 5 PM $18.24
+0.33%
$23.24 million $7,004
Feb 19, 4 PM $18.18
-0.49%
$23.17 million $6,983
Feb 19, 3 PM $18.27
-0.92%
$23.28 million $7,046
Feb 19, 2 PM $18.44
+0.00%
$23.5 million $6,966
Feb 19, 1 PM $18.44
-2.38%
$23.5 million $7,081
Feb 19, 12 PM $18.89
+0.00%
$24.07 million $1,446
Feb 19, 11 AM $18.89
+0.00%
$24.07 million $1,625
Feb 19, 10 AM $18.89
-0.63%
$24.07 million $1,625
Feb 19, 9 AM $19.01
-0.99%
$24.22 million $1,568
Feb 19, 8 AM $19.2
+0.05%
$24.47 million $1,518
Feb 19, 7 AM $19.19
+0.00%
$24.45 million $1,508
Feb 19, 6 AM $19.19
+0.00%
$24.45 million $1,610
Feb 19, 5 AM $19.19
+0.00%
$24.45 million $1,653
Feb 19, 4 AM $19.19
+0.00%
$24.45 million $1,653
Feb 19, 3 AM $19.19
+0.37%
$24.45 million $1,653
Feb 19, 2 AM $19.12
+0.95%
$24.36 million $1,629
Feb 19, 1 AM $18.94
+1.18%
$24.13 million $1,546
Feb 19, 12 AM $18.72
+0.65%
$23.85 million $1,458
Feb 18, 11 PM $18.6
-0.80%
$23.7 million $1,466
Feb 18, 10 PM $18.75
-2.55%
$23.89 million $1,238
Feb 18, 9 PM $19.24
+0.00%
$24.52 million $1,879
Feb 18, 8 PM $19.24
+0.00%
$24.52 million $1,879
Feb 18, 7 PM $19.2
+0.00%
$24.47 million $1,653
Feb 18, 6 PM $19.2
+0.00%
$24.47 million $3,493
Feb 18, 5 PM $19.2
-1.03%
$24.47 million $3,493
Feb 18, 4 PM $19.4
-0.67%
$24.72 million $3,435
Feb 18, 3 PM $19.53
+0.46%
$24.89 million $4,368
Feb 18, 2 PM $19.44
-1.17%
$24.77 million $4,344
Feb 18, 1 PM $19.67
-0.86%
$25.06 million $4,465
Feb 18, 12 PM $19.84
+1.33%
$25.28 million $4,420
Feb 18, 11 AM $19.58
+0.00%
$24.95 million $4,417
Feb 18, 10 AM $19.58
+0.00%
$24.95 million $4,417
Feb 18, 9 AM $19.58
+0.00%
$24.95 million $4,417
Feb 18, 8 AM $19.58
+0.00%
$24.95 million $4,503
Feb 18, 7 AM $19.58
+1.14%
$24.95 million $4,698
Feb 18, 6 AM $19.36
+0.83%
$24.67 million $4,617
Feb 18, 5 AM $19.2
+0.00%
$24.47 million $4,575
Feb 18, 4 AM $19.2
+0.00%
$24.47 million $4,852
Feb 18, 3 AM $19.2
+0.00%
$24.47 million $4,909
Feb 18, 2 AM $19.2
+0.00%
$24.47 million $4,976
Feb 18, 1 AM $19.2
-0.31%
$24.47 million $6,495
Feb 18, 12 AM $19.26
-0.26%
$24.54 million $6,467
Feb 17, 11 PM $19.31
+0.00%
$24.61 million $6,716
Feb 17, 10 PM $19.31
-1.63%
$24.61 million $6,746
Feb 17, 9 PM $19.63
+0.00%
$25.01 million $6,207
Feb 17, 8 PM $19.63
-0.05%
$25.01 million $6,343