Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chutes Historical Data

SN64 Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 11 AM $20.49
+0.00%
$26.11 million $2,567
Apr 22, 10 AM $20.49
-0.39%
$26.11 million $2,567
Apr 22, 9 AM $20.57
-0.68%
$26.21 million $2,491
Apr 22, 8 AM $20.71
-0.19%
$26.39 million $2,380
Apr 22, 7 AM $20.75
+1.82%
$26.44 million $2,333
Apr 22, 6 AM $20.38
+0.00%
$25.97 million $1,624
Apr 22, 5 AM $20.38
+0.59%
$25.97 million $1,624
Apr 22, 4 AM $20.26
+0.30%
$25.82 million $1,433
Apr 22, 3 AM $20.2
+0.00%
$25.74 million $1,375
Apr 22, 2 AM $20.2
+0.00%
$25.74 million $1,375
Apr 22, 1 AM $20.2
+0.00%
$25.74 million $1,375
Apr 22, 12 AM $20.2
+0.60%
$25.74 million $1,375
Apr 21, 11 PM $20.08
+0.30%
$25.59 million $1,232
Apr 21, 10 PM $20.02
+0.00%
$25.51 million $1,210
Apr 21, 9 PM $20.02
-0.05%
$25.51 million $1,210
Apr 21, 8 PM $20.03
+0.00%
$25.52 million $1,200
Apr 21, 7 PM $20.03
+0.00%
$25.52 million $1,533
Apr 21, 6 PM $20.03
+0.00%
$25.52 million $1,533
Apr 21, 5 PM $20.03
+0.00%
$25.52 million $1,533
Apr 21, 4 PM $20.03
-0.25%
$25.52 million $1,843
Apr 21, 3 PM $20.08
-1.23%
$25.59 million $1,290
Apr 21, 2 PM $20.33
+0.00%
$25.91 million $802
Apr 21, 1 PM $20.33
+0.00%
$25.91 million $802
Apr 21, 12 PM $20.33
+0.00%
$25.91 million $802
Apr 21, 11 AM $20.33
+0.00%
$25.91 million $882
Apr 21, 10 AM $20.33
+0.00%
$25.91 million $882
Apr 21, 9 AM $20.33
+0.54%
$25.91 million $878
Apr 21, 8 AM $20.22
-0.34%
$25.76 million $817
Apr 21, 7 AM $20.29
+0.25%
$25.85 million $808
Apr 21, 6 AM $20.24
+0.00%
$25.79 million $796
Apr 21, 5 AM $20.24
+0.00%
$25.79 million $796
Apr 21, 4 AM $20.24
+0.00%
$25.79 million $796
Apr 21, 3 AM $20.24
+0.00%
$25.79 million $796
Apr 21, 2 AM $20.24
+0.00%
$25.79 million $796
Apr 21, 1 AM $20.24
+0.00%
$25.79 million $796
Apr 21, 12 AM $20.24
+0.00%
$25.79 million $818
Apr 20, 11 PM $20.24
+0.00%
$25.79 million $912
Apr 20, 10 PM $20.24
+0.00%
$25.79 million $912
Apr 20, 9 PM $20.24
+0.00%
$25.79 million $912
Apr 20, 8 PM $20.24
-0.69%
$25.79 million $1,048
Apr 20, 7 PM $20.38
+0.00%
$25.97 million $1,352
Apr 20, 6 PM $20.38
+0.00%
$25.97 million $1,352
Apr 20, 5 PM $20.38
+1.09%
$25.97 million $1,546
Apr 20, 4 PM $20.16
+0.15%
$25.69 million $1,616
Apr 20, 3 PM $20.13
+0.00%
$25.65 million $1,543
Apr 20, 2 PM $20.13
+0.00%
$25.65 million $1,543
Apr 20, 1 PM $20.13
+0.00%
$25.65 million $1,543
Apr 20, 12 PM $20.13
+0.25%
$25.65 million $1,648
Apr 20, 11 AM $20.08
+0.00%
$25.59 million $1,568
Apr 20, 10 AM $20.08
+0.00%
$25.59 million $1,794