Chutes Historical Data

SN64 Page 92
Date Close Price change Market cap Trading volume
Feb 17, 8 PM $19.63
-0.05%
$25.01 million $6,343
Feb 17, 7 PM $19.64
-1.21%
$25.03 million $6,459
Feb 17, 6 PM $19.88
+0.00%
$25.33 million $4,773
Feb 17, 5 PM $19.88
+0.15%
$25.33 million $4,773
Feb 17, 4 PM $19.85
+1.28%
$25.29 million $4,753
Feb 17, 3 PM $19.6
+0.00%
$24.97 million $3,704
Feb 17, 2 PM $19.6
-0.36%
$24.97 million $3,767
Feb 17, 1 PM $19.67
+0.00%
$25.06 million $3,585
Feb 17, 12 PM $19.67
+1.18%
$25.06 million $3,644
Feb 17, 11 AM $19.44
+0.00%
$24.77 million $3,469
Feb 17, 10 AM $19.44
+0.00%
$24.77 million $3,618
Feb 17, 9 AM $19.44
-0.77%
$24.77 million $3,913
Feb 17, 8 AM $19.59
-1.80%
$24.96 million $3,827
Feb 17, 7 AM $19.95
-0.35%
$25.42 million $3,699
Feb 17, 6 AM $20.02
+0.00%
$25.51 million $6,329
Feb 17, 5 AM $20.02
-0.15%
$25.51 million $6,553
Feb 17, 4 AM $20.05
+0.65%
$25.55 million $7,977
Feb 17, 3 AM $19.92
+1.17%
$25.38 million $7,949
Feb 17, 2 AM $19.69
-1.10%
$25.09 million $7,941
Feb 17, 1 AM $19.91
+0.00%
$25.37 million $6,422
Feb 17, 12 AM $19.91
-2.74%
$25.37 million $8,421
Feb 16, 11 PM $20.47
-0.34%
$26.08 million $9,142
Feb 16, 10 PM $20.54
+2.65%
$26.17 million $10,746
Feb 16, 9 PM $20.01
+0.65%
$25.5 million $10,438
Feb 16, 8 PM $19.74
+0.36%
$25.15 million $10,340
Feb 16, 7 PM $19.67
+2.13%
$25.06 million $10,209
Feb 16, 6 PM $19.26
+0.00%
$24.54 million $10,045
Feb 16, 5 PM $19.26
+0.00%
$24.54 million $10,072
Feb 16, 4 PM $19.26
+0.00%
$24.54 million $10,072
Feb 16, 3 PM $19.26
-0.72%
$24.54 million $10,072
Feb 16, 2 PM $19.4
-0.97%
$24.72 million $10,648
Feb 16, 1 PM $19.59
+0.77%
$24.96 million $10,594
Feb 16, 12 PM $19.44
+0.00%
$24.77 million $10,550
Feb 16, 11 AM $19.44
-1.72%
$24.77 million $10,550
Feb 16, 10 AM $19.78
+3.56%
$25.2 million $10,401
Feb 16, 9 AM $19.1
+0.00%
$24.34 million $10,106
Feb 16, 8 AM $19.1
-0.68%
$24.34 million $10,106
Feb 16, 7 AM $19.23
-6.33%
$24.5 million $10,121
Feb 16, 6 AM $20.53
-1.53%
$26.16 million $7,458
Feb 16, 5 AM $20.85
+7.14%
$26.57 million $7,294
Feb 16, 4 AM $19.46
+0.36%
$24.8 million $5,533
Feb 16, 3 AM $19.39
+0.57%
$24.71 million $5,503
Feb 16, 2 AM $19.28
+0.00%
$24.57 million $5,445
Feb 16, 1 AM $19.28
+0.89%
$24.57 million $5,445
Feb 16, 12 AM $19.11
+0.63%
$24.35 million $3,446
Feb 15, 11 PM $18.99
+1.33%
$24.2 million $2,446
Feb 15, 10 PM $18.74
+0.11%
$23.88 million $811
Feb 15, 9 PM $18.7
+0.86%
$23.83 million $790
Feb 15, 8 PM $18.54
+0.00%
$23.62 million $1,375
Feb 15, 7 PM $18.54
+0.00%
$23.62 million $1,375