Chutes Historical Data

SN64 Page 93
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $18.54
+0.00%
$23.62 million $1,375
Feb 15, 6 PM $18.54
-0.38%
$23.62 million $1,375
Feb 15, 5 PM $18.61
+0.00%
$23.71 million $1,349
Feb 15, 4 PM $18.61
+0.00%
$23.71 million $1,349
Feb 15, 3 PM $18.61
-0.21%
$23.71 million $1,349
Feb 15, 2 PM $18.65
+0.00%
$23.76 million $710
Feb 15, 1 PM $18.65
-0.27%
$23.76 million $710
Feb 15, 12 PM $18.7
+0.00%
$23.83 million $776
Feb 15, 11 AM $18.7
+0.00%
$23.83 million $787
Feb 15, 10 AM $18.7
+0.00%
$23.83 million $943
Feb 15, 9 AM $18.7
+0.00%
$23.83 million $2,697
Feb 15, 8 AM $18.7
-0.64%
$23.83 million $5,180
Feb 15, 7 AM $18.82
+0.00%
$23.98 million $5,307
Feb 15, 6 AM $18.82
+0.00%
$23.98 million $5,673
Feb 15, 5 AM $18.82
+0.00%
$23.98 million $5,720
Feb 15, 4 AM $18.82
+0.00%
$23.98 million $5,850
Feb 15, 3 AM $18.82
+0.00%
$23.98 million $5,862
Feb 15, 2 AM $18.82
+0.00%
$23.98 million $5,877
Feb 15, 1 AM $18.82
+0.00%
$23.98 million $5,877
Feb 15, 12 AM $18.82
+0.00%
$23.98 million $6,102
Feb 14, 11 PM $18.82
+0.00%
$23.98 million $6,295
Feb 14, 10 PM $18.82
+0.00%
$23.98 million $6,295
Feb 14, 9 PM $18.82
-1.10%
$23.98 million $6,754
Feb 14, 8 PM $19.03
+0.00%
$24.25 million $6,220
Feb 14, 7 PM $19.03
+0.00%
$24.25 million $6,382
Feb 14, 6 PM $19.03
+0.00%
$24.25 million $6,394
Feb 14, 5 PM $19.03
+0.00%
$24.25 million $6,394
Feb 14, 4 PM $19.03
+0.00%
$24.25 million $6,394
Feb 14, 3 PM $19.03
+0.00%
$24.25 million $6,740
Feb 14, 2 PM $19.03
+0.00%
$24.25 million $8,435
Feb 14, 1 PM $19.03
-0.89%
$24.25 million $8,603
Feb 14, 12 PM $19.2
-0.52%
$24.47 million $8,633
Feb 14, 11 AM $19.3
-0.77%
$24.59 million $8,622
Feb 14, 10 AM $19.45
-3.52%
$24.78 million $8,541
Feb 14, 9 AM $20.16
-0.05%
$25.76 million $6,759
Feb 14, 8 AM $20.13
+2.03%
$25.65 million $4,276
Feb 14, 7 AM $19.56
+2.52%
$24.92 million $4,091
Feb 14, 6 AM $19.08
+1.06%
$24.31 million $3,824
Feb 14, 5 AM $18.88
+1.34%
$24.06 million $3,776
Feb 14, 4 AM $18.63
+0.22%
$23.74 million $3,647
Feb 14, 3 AM $18.59
+0.22%
$23.69 million $3,634
Feb 14, 2 AM $18.55
+0.00%
$23.64 million $3,619
Feb 14, 1 AM $18.55
+2.26%
$23.64 million $3,678
Feb 14, 12 AM $18.14
+2.20%
$23.11 million $3,516
Feb 13, 11 PM $17.75
+0.00%
$22.62 million $3,335
Feb 13, 10 PM $17.75
+4.97%
$22.62 million $3,434
Feb 13, 9 PM $16.91
+1.68%
$21.55 million $3,154
Feb 13, 8 PM $16.63
+2.46%
$21.19 million $3,005
Feb 13, 7 PM $16.23
+0.74%
$20.68 million $2,842
Feb 13, 6 PM $16.11
+0.00%
$20.53 million $2,921