Chutes Historical Data

SN64 Page 94
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $16.11
+0.00%
$20.53 million $2,921
Feb 13, 5 PM $16.11
+0.00%
$20.53 million $3,070
Feb 13, 4 PM $16.11
-0.49%
$20.53 million $3,136
Feb 13, 3 PM $16.19
+1.82%
$20.63 million $3,021
Feb 13, 2 PM $15.9
+0.00%
$20.26 million $1,361
Feb 13, 1 PM $15.9
+1.79%
$20.26 million $1,420
Feb 13, 12 PM $15.62
+0.00%
$19.9 million $1,309
Feb 13, 11 AM $15.62
-0.95%
$19.9 million $1,382
Feb 13, 10 AM $15.77
+0.00%
$20.09 million $3,914
Feb 13, 9 AM $15.77
+0.00%
$20.09 million $4,115
Feb 13, 8 AM $15.77
+1.55%
$20.09 million $4,451
Feb 13, 7 AM $15.53
+0.00%
$19.79 million $4,340
Feb 13, 6 AM $15.53
+0.00%
$19.79 million $4,340
Feb 13, 5 AM $15.53
+0.00%
$19.79 million $4,340
Feb 13, 4 AM $15.53
+0.00%
$19.79 million $4,360
Feb 13, 3 AM $15.53
+0.00%
$19.79 million $4,391
Feb 13, 2 AM $15.53
+0.71%
$19.79 million $4,441
Feb 13, 1 AM $15.53
+0.84%
$19.79 million $4,512
Feb 13, 12 AM $15.4
+0.00%
$19.62 million $4,448
Feb 12, 11 PM $15.4
+1.32%
$19.62 million $4,476
Feb 12, 10 PM $15.2
+1.40%
$19.37 million $4,365
Feb 12, 9 PM $14.99
+0.00%
$19.1 million $4,265
Feb 12, 8 PM $14.99
+0.00%
$19.1 million $4,326
Feb 12, 7 PM $14.99
+0.13%
$19.1 million $4,362
Feb 12, 6 PM $14.97
-0.33%
$19.08 million $4,301
Feb 12, 5 PM $15.02
+1.56%
$19.14 million $4,169
Feb 12, 4 PM $14.79
-2.95%
$18.85 million $5,562
Feb 12, 3 PM $15.24
-0.65%
$19.42 million $5,331
Feb 12, 2 PM $15.34
+0.33%
$19.55 million $5,399
Feb 12, 1 PM $15.29
+0.00%
$19.48 million $5,424
Feb 12, 12 PM $15.29
-0.71%
$19.48 million $5,460
Feb 12, 11 AM $15.43
+0.46%
$19.66 million $5,387
Feb 12, 10 AM $15.37
+2.06%
$19.58 million $2,808
Feb 12, 9 AM $15.06
+3.22%
$19.1 million $2,643
Feb 12, 8 AM $14.59
+0.27%
$18.54 million $2,323
Feb 12, 7 AM $14.55
+0.00%
$18.54 million $2,323
Feb 12, 6 AM $14.55
+0.00%
$18.54 million $2,323
Feb 12, 5 AM $14.55
+0.48%
$18.54 million $2,428
Feb 12, 4 AM $14.48
-0.48%
$18.45 million $2,408
Feb 12, 3 AM $14.55
+0.69%
$18.54 million $2,446
Feb 12, 2 AM $14.45
+1.90%
$18.41 million $2,417
Feb 12, 1 AM $14.18
+0.00%
$18.07 million $2,339
Feb 12, 12 AM $14.18
+0.50%
$18.07 million $2,339
Feb 11, 11 PM $14.11
+0.00%
$17.98 million $2,311
Feb 11, 10 PM $14.11
+0.28%
$17.98 million $2,311
Feb 11, 9 PM $14.07
+1.15%
$17.93 million $2,292
Feb 11, 8 PM $13.91
+0.36%
$17.72 million $2,381
Feb 11, 7 PM $13.86
+0.58%
$17.66 million $2,345
Feb 11, 6 PM $13.78
+0.29%
$17.56 million $2,333
Feb 11, 5 PM $13.74
-0.36%
$17.51 million $2,364