Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chutes Historical Data

SN64 Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 8 AM $21.63
-0.37%
$27.56 million $10,685
Apr 18, 7 AM $21.71
+0.00%
$27.66 million $10,596
Apr 18, 6 AM $21.71
+0.00%
$27.66 million $10,596
Apr 18, 5 AM $21.71
+0.00%
$27.66 million $10,596
Apr 18, 4 AM $21.71
+0.00%
$27.66 million $11,112
Apr 18, 3 AM $21.71
+0.00%
$27.66 million $11,547
Apr 18, 2 AM $21.71
-0.41%
$27.66 million $12,755
Apr 18, 1 AM $21.8
-1.45%
$27.78 million $12,722
Apr 18, 12 AM $22.12
+0.00%
$28.19 million $9,320
Apr 17, 11 PM $22.12
+0.00%
$28.19 million $11,249
Apr 17, 10 PM $22.12
+0.32%
$28.19 million $11,998
Apr 17, 9 PM $22.05
+0.68%
$28.1 million $12,074
Apr 17, 8 PM $21.9
-0.68%
$27.91 million $11,949
Apr 17, 7 PM $22.05
+0.00%
$28.1 million $11,758
Apr 17, 6 PM $22.05
+0.00%
$28.1 million $11,843
Apr 17, 5 PM $22.05
-2.00%
$28.1 million $11,843
Apr 17, 4 PM $22.5
+3.16%
$28.67 million $11,249
Apr 17, 3 PM $21.81
+0.46%
$27.79 million $7,420
Apr 17, 2 PM $21.71
+0.42%
$27.66 million $6,836
Apr 17, 1 PM $21.62
+1.12%
$27.55 million $6,676
Apr 17, 12 PM $21.38
+0.00%
$27.24 million $6,222
Apr 17, 11 AM $21.35
+0.23%
$27.2 million $6,133
Apr 17, 10 AM $21.3
+0.00%
$27.14 million $5,972
Apr 17, 9 AM $21.3
+1.57%
$27.14 million $5,972
Apr 17, 8 AM $20.97
-0.14%
$26.72 million $8,771
Apr 17, 7 AM $21
+0.00%
$26.76 million $8,854
Apr 17, 6 AM $21
+0.00%
$26.76 million $8,984
Apr 17, 5 AM $21
-1.50%
$26.76 million $8,984
Apr 17, 4 AM $21.32
-1.20%
$27.17 million $8,747
Apr 17, 3 AM $21.58
+1.31%
$27.5 million $8,313
Apr 17, 2 AM $21.3
-0.33%
$27.14 million $7,275
Apr 17, 1 AM $21.37
+0.23%
$27.23 million $7,165
Apr 17, 12 AM $21.32
+2.70%
$27.17 million $7,054
Apr 16, 11 PM $20.76
+2.37%
$26.45 million $5,126
Apr 16, 10 PM $20.28
+0.40%
$25.84 million $4,376
Apr 16, 9 PM $20.2
+1.10%
$25.74 million $4,295
Apr 16, 8 PM $19.98
-0.40%
$25.46 million $4,141
Apr 16, 7 PM $20.06
+0.60%
$25.56 million $4,138
Apr 16, 6 PM $19.94
+0.00%
$25.41 million $4,053
Apr 16, 5 PM $19.94
-0.20%
$25.41 million $4,053
Apr 16, 4 PM $19.98
+0.00%
$25.46 million $4,041
Apr 16, 3 PM $19.98
+0.40%
$25.46 million $4,041
Apr 16, 2 PM $19.9
-0.90%
$25.36 million $4,202
Apr 16, 1 PM $20.08
+0.00%
$25.59 million $4,241
Apr 16, 12 PM $20.08
+0.20%
$25.59 million $4,420
Apr 16, 11 AM $20.04
+0.00%
$25.54 million $4,403
Apr 16, 10 AM $20.04
+0.00%
$25.54 million $4,403
Apr 16, 9 AM $20.04
-2.00%
$25.54 million $7,790
Apr 16, 8 AM $20.45
-0.39%
$26.06 million $4,634
Apr 16, 7 AM $20.53
-0.68%
$26.16 million $4,541