Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chutes Historical Data

SN64 Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 7 AM $20.53
-0.68%
$26.16 million $4,541
Apr 16, 6 AM $20.67
+0.00%
$26.34 million $4,411
Apr 16, 5 AM $20.67
-1.10%
$26.34 million $4,411
Apr 16, 4 AM $20.9
+0.00%
$26.63 million $4,191
Apr 16, 3 AM $20.9
-0.85%
$26.63 million $4,191
Apr 16, 2 AM $21.08
+0.00%
$26.86 million $4,021
Apr 16, 1 AM $21.08
+0.00%
$26.86 million $4,160
Apr 16, 12 AM $21.08
+0.00%
$26.86 million $4,488
Apr 15, 11 PM $21.08
+0.00%
$26.86 million $4,542
Apr 15, 10 PM $21.08
+0.00%
$26.86 million $4,542
Apr 15, 9 PM $21.08
+0.00%
$26.86 million $4,542
Apr 15, 8 PM $21.08
+0.00%
$26.86 million $4,542
Apr 15, 7 PM $21.08
+0.00%
$26.86 million $4,716
Apr 15, 6 PM $21.08
+0.00%
$26.86 million $4,716
Apr 15, 5 PM $21.08
+0.24%
$26.86 million $5,116
Apr 15, 4 PM $21.03
+0.00%
$26.8 million $6,344
Apr 15, 3 PM $21.03
-0.76%
$26.8 million $7,230
Apr 15, 2 PM $21.19
-0.52%
$27 million $7,636
Apr 15, 1 PM $21.3
-0.37%
$27.14 million $7,475
Apr 15, 12 PM $21.38
+0.00%
$27.24 million $7,351
Apr 15, 11 AM $21.38
+0.00%
$27.24 million $7,657
Apr 15, 10 AM $21.38
+1.42%
$27.24 million $7,931
Apr 15, 9 AM $21.08
+0.00%
$26.86 million $4,779
Apr 15, 8 AM $21.08
+0.00%
$26.86 million $4,852
Apr 15, 7 AM $21.08
+0.00%
$26.86 million $4,855
Apr 15, 6 AM $21.08
+0.00%
$26.86 million $4,901
Apr 15, 5 AM $21.08
-0.19%
$26.86 million $4,943
Apr 15, 4 AM $21.12
+0.00%
$26.91 million $4,883
Apr 15, 3 AM $21.12
+0.00%
$26.91 million $5,076
Apr 15, 2 AM $21.12
+0.62%
$26.91 million $5,076
Apr 15, 1 AM $20.99
+0.91%
$26.75 million $4,936
Apr 15, 12 AM $20.71
+0.44%
$26.39 million $4,632
Apr 14, 11 PM $20.62
+0.00%
$26.27 million $4,924
Apr 14, 10 PM $20.62
+0.00%
$26.27 million $4,924
Apr 14, 9 PM $20.62
+0.00%
$26.27 million $4,951
Apr 14, 8 PM $20.62
-0.87%
$26.27 million $4,951
Apr 14, 7 PM $20.8
+0.00%
$26.5 million $4,964
Apr 14, 6 PM $20.8
+0.82%
$26.5 million $5,080
Apr 14, 5 PM $20.63
-1.39%
$26.29 million $4,874
Apr 14, 4 PM $20.98
-2.60%
$26.73 million $3,675
Apr 14, 3 PM $21.54
-2.00%
$27.45 million $3,228
Apr 14, 2 PM $21.98
-0.41%
$28.01 million $3,097
Apr 14, 1 PM $22.07
+0.36%
$28.12 million $3,084
Apr 14, 12 PM $21.99
-1.26%
$28.02 million $4,379
Apr 14, 11 AM $22.27
-0.49%
$28.38 million $4,352
Apr 14, 10 AM $22.38
-0.67%
$28.52 million $4,783
Apr 14, 9 AM $22.53
-0.35%
$28.71 million $5,004
Apr 14, 8 AM $22.61
-0.26%
$28.81 million $4,931
Apr 14, 7 AM $22.67
+0.58%
$28.89 million $5,233
Apr 14, 6 AM $22.54
-0.57%
$28.72 million $5,188