Chutes Historical Data

SN64 Page 95
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $13.74
-0.36%
$17.51 million $2,364
Feb 11, 4 PM $13.79
+0.00%
$17.57 million $904
Feb 11, 3 PM $13.79
-1.43%
$17.57 million $904
Feb 11, 2 PM $13.99
+0.58%
$17.83 million $868
Feb 11, 1 PM $13.91
+0.65%
$17.72 million $770
Feb 11, 12 PM $13.82
+0.00%
$17.61 million $767
Feb 11, 11 AM $13.82
+0.00%
$17.61 million $767
Feb 11, 10 AM $13.82
-0.43%
$17.61 million $767
Feb 11, 9 AM $13.88
-0.29%
$17.69 million $731
Feb 11, 8 AM $13.92
+0.00%
$17.74 million $715
Feb 11, 7 AM $13.92
+0.00%
$17.74 million $715
Feb 11, 6 AM $13.92
-1.49%
$17.74 million $715
Feb 11, 5 AM $14.13
+0.00%
$18 million $692
Feb 11, 4 AM $14.13
-0.98%
$18 million $692
Feb 11, 3 AM $14.27
-0.90%
$18.18 million $623
Feb 11, 2 AM $14.4
+0.91%
$18.35 million $637
Feb 11, 1 AM $14.27
+0.00%
$18.18 million $586
Feb 11, 12 AM $14.27
+0.00%
$18.18 million $586
Feb 10, 11 PM $14.27
+0.00%
$18.18 million $625
Feb 10, 10 PM $14.27
+0.00%
$18.18 million $655
Feb 10, 9 PM $14.27
-1.65%
$18.18 million $670
Feb 10, 8 PM $14.51
+0.00%
$18.49 million $2,224
Feb 10, 7 PM $14.51
-0.14%
$18.49 million $2,296
Feb 10, 6 PM $14.53
-0.89%
$18.51 million $2,307
Feb 10, 5 PM $14.66
+0.00%
$18.68 million $2,290
Feb 10, 4 PM $14.66
+0.00%
$18.68 million $2,324
Feb 10, 3 PM $14.66
+1.10%
$18.68 million $2,388
Feb 10, 2 PM $14.5
-1.29%
$18.48 million $2,362
Feb 10, 1 PM $14.69
-0.27%
$18.72 million $2,267
Feb 10, 12 PM $14.73
+0.00%
$18.77 million $2,233
Feb 10, 11 AM $14.73
+0.00%
$18.77 million $2,233
Feb 10, 10 AM $14.73
+0.00%
$18.77 million $2,233
Feb 10, 9 AM $14.73
+0.00%
$18.77 million $2,355
Feb 10, 8 AM $14.73
+0.00%
$18.77 million $2,417
Feb 10, 7 AM $14.73
+0.00%
$18.77 million $2,430
Feb 10, 6 AM $14.73
-1.01%
$18.77 million $2,430
Feb 10, 5 AM $14.88
+0.00%
$18.96 million $2,348
Feb 10, 4 AM $14.88
+0.00%
$18.96 million $2,348
Feb 10, 3 AM $14.88
-0.40%
$18.96 million $2,348
Feb 10, 2 AM $14.94
+0.00%
$19.04 million $2,313
Feb 10, 1 AM $14.94
+0.00%
$19.04 million $2,313
Feb 10, 12 AM $14.94
-0.66%
$19.04 million $2,313
Feb 9, 11 PM $15.04
-0.99%
$19.16 million $2,274
Feb 9, 10 PM $15.19
+0.46%
$19.36 million $2,260
Feb 9, 9 PM $15.12
+0.67%
$19.27 million $2,245
Feb 9, 8 PM $15.02
+0.47%
$19.14 million $618
Feb 9, 7 PM $14.95
+0.40%
$19.05 million $612
Feb 9, 6 PM $14.89
+0.34%
$18.97 million $595
Feb 9, 5 PM $14.84
+0.75%
$18.91 million $565
Feb 9, 4 PM $14.73
-1.07%
$18.77 million $546