Chutes Historical Data

SN64
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $17.29
+0.00%
$22.04 million $1.52 million
Today, at 4 AM $17.29
-0.09%
$22.03 million $1.52 million
Today, at 3 AM $17.3
-0.01%
$22.05 million $1.52 million
Today, at 2 AM $17.3
+0.03%
$22.05 million $1.53 million
Today, at 1 AM $17.3
-0.02%
$22.04 million $1.54 million
Today, at 12 AM $17.3
+0.02%
$22.05 million $1.53 million
Yesterday, at 11 PM $17.3
-0.07%
$22.04 million $1.52 million
Yesterday, at 10 PM $17.31
+0.11%
$22.06 million $1.52 million
Yesterday, at 9 PM $17.29
-0.02%
$22.03 million $1.52 million
Yesterday, at 8 PM $17.3
-0.11%
$22.04 million $1.51 million
Yesterday, at 7 PM $17.32
+0.06%
$22.06 million $1.51 million
Yesterday, at 6 PM $17.31
+0.04%
$22.05 million $1.52 million
Yesterday, at 5 PM $17.3
-0.06%
$22.04 million $1.51 million
Yesterday, at 4 PM $17.31
+0.01%
$22.06 million $1.51 million
Yesterday, at 3 PM $17.31
+0.05%
$22.05 million $1.52 million
Yesterday, at 2 PM $17.3
-0.06%
$22.04 million $1.52 million
Yesterday, at 1 PM $17.31
+0.01%
$22.06 million $1.51 million
Yesterday, at 12 PM $17.31
+0.07%
$22.05 million $1.52 million
Yesterday, at 11 AM $17.3
-0.01%
$22.04 million $1.52 million
Yesterday, at 10 AM $17.3
-0.03%
$22.04 million $1.52 million
Yesterday, at 9 AM $17.3
-0.05%
$22.05 million $1.52 million
Yesterday, at 8 AM $17.31
-0.07%
$22.06 million $1.51 million
Yesterday, at 7 AM $17.32
-0.02%
$22.07 million $1.51 million
Yesterday, at 6 AM $17.33
-0.06%
$22.08 million $1.51 million
Yesterday, at 5 AM $17.34
-0.17%
$22.09 million $1.52 million
Yesterday, at 4 AM $17.37
+0.50%
$22.13 million $1.5 million
Yesterday, at 3 AM $17.28
+1.48%
$22.02 million $1.47 million
Yesterday, at 2 AM $16.81
+3.89%
$21.42 million $1.5 million
Yesterday, at 1 AM $16.18
+0.05%
$20.62 million $1.48 million
Yesterday, at 12 AM $16.18
-0.10%
$20.61 million $1.5 million
Aug 21, 11 PM $16.19
-0.12%
$20.63 million $1.49 million
Aug 21, 10 PM $16.21
+0.08%
$20.66 million $1.51 million
Aug 21, 9 PM $16.19
+0.06%
$20.63 million $1.5 million
Aug 21, 8 PM $16.18
-0.02%
$20.62 million $1.49 million
Aug 21, 7 PM $16.18
-0.12%
$20.61 million $1.51 million
Aug 21, 6 PM $16.2
+0.07%
$20.64 million $1.51 million
Aug 21, 5 PM $16.19
-0.02%
$20.63 million $1.49 million
Aug 21, 4 PM $16.19
+0.16%
$20.63 million $1.51 million
Aug 21, 3 PM $16.17
+0.48%
$20.6 million $1.48 million
Aug 21, 2 PM $16.11
+1.07%
$20.52 million $1.48 million
Aug 21, 1 PM $15.94
+0.17%
$20.31 million $1.51 million
Aug 21, 12 PM $15.92
+1.27%
$20.28 million $1.48 million
Aug 21, 11 AM $15.72
+0.01%
$20.03 million $1.48 million
Aug 21, 10 AM $15.72
-0.15%
$20.03 million $1.48 million
Aug 21, 9 AM $15.74
+0.04%
$20.06 million $1.5 million
Aug 21, 8 AM $15.74
+0.11%
$20.05 million $1.51 million
Aug 21, 7 AM $15.72
+0.01%
$20.03 million $1.49 million
Aug 21, 6 AM $15.72
+0.01%
$20.03 million $1.49 million
Aug 21, 5 AM $15.72
+0.06%
$20.03 million $1.5 million
Aug 21, 4 AM $15.71
-0.08%
$20.02 million $1.49 million
Download