Chutes Historical Data

SN64
Download
Date Close Price change Market cap Trading volume
3:03 PM $ 21.3
+0.00%
$ 27.14 million $ 10,058
3:02 PM $ 21.3
+0.00%
$ 27.14 million $ 10,058
3:01 PM $ 21.3
+0.00%
$ 27.14 million $ 10,058
3:00 PM $ 21.3
+0.00%
$ 27.14 million $ 10,058
2:59 PM $ 21.3
+0.00%
$ 27.14 million $ 10,058
2:58 PM $ 21.3
+0.00%
$ 27.14 million $ 10,058
2:57 PM $ 21.3
+0.00%
$ 27.14 million $ 10,058
2:56 PM $ 21.3
+0.00%
$ 27.14 million $ 10,058
2:55 PM $ 21.3
+0.00%
$ 27.14 million $ 10,150
2:54 PM $ 21.3
+0.00%
$ 27.14 million $ 10,150
2:53 PM $ 21.3
+0.00%
$ 27.14 million $ 10,150
2:52 PM $ 21.3
+0.00%
$ 27.14 million $ 10,150
2:51 PM $ 21.3
+0.00%
$ 27.14 million $ 10,150
2:50 PM $ 21.3
+0.00%
$ 27.14 million $ 10,150
2:49 PM $ 21.3
+0.00%
$ 27.14 million $ 10,150
2:48 PM $ 21.3
+0.00%
$ 27.14 million $ 10,150
2:47 PM $ 21.3
+0.00%
$ 27.14 million $ 10,150
2:46 PM $ 21.3
+0.00%
$ 27.14 million $ 10,150
2:45 PM $ 21.3
+0.00%
$ 27.14 million $ 10,150
2:44 PM $ 21.3
+0.00%
$ 27.14 million $ 10,150
2:43 PM $ 21.3
+0.00%
$ 27.14 million $ 10,150
2:42 PM $ 21.3
+0.00%
$ 27.14 million $ 10,352
2:41 PM $ 21.3
+0.00%
$ 27.14 million $ 10,352
2:40 PM $ 21.3
+0.00%
$ 27.14 million $ 10,352
2:39 PM $ 21.3
+0.00%
$ 27.14 million $ 10,352
2:38 PM $ 21.3
+0.00%
$ 27.14 million $ 10,352
2:37 PM $ 21.3
+0.00%
$ 27.14 million $ 10,352
2:36 PM $ 21.3
+0.00%
$ 27.14 million $ 10,352
2:35 PM $ 21.3
+0.00%
$ 27.14 million $ 10,352
2:34 PM $ 21.3
+0.00%
$ 27.14 million $ 10,352
2:33 PM $ 21.3
+0.00%
$ 27.14 million $ 10,352
2:32 PM $ 21.3
+0.00%
$ 27.14 million $ 10,352
2:31 PM $ 21.3
+0.00%
$ 27.14 million $ 10,352
2:30 PM $ 21.3
+0.00%
$ 27.14 million $ 10,352
2:29 PM $ 21.3
+0.00%
$ 27.14 million $ 10,352
2:28 PM $ 21.3
+0.00%
$ 27.14 million $ 10,352
2:27 PM $ 21.3
+0.00%
$ 27.14 million $ 10,352
2:26 PM $ 21.3
+0.00%
$ 27.14 million $ 10,352
2:25 PM $ 21.3
+0.00%
$ 27.14 million $ 10,352
2:24 PM $ 21.3
+0.00%
$ 27.14 million $ 10,352
2:23 PM $ 21.3
+0.00%
$ 27.14 million $ 10,352
2:22 PM $ 21.3
+0.00%
$ 27.14 million $ 10,352
2:21 PM $ 21.3
+0.00%
$ 27.14 million $ 10,352
2:20 PM $ 21.3
+0.00%
$ 27.14 million $ 10,352
2:19 PM $ 21.3
+0.00%
$ 27.14 million $ 10,352
2:18 PM $ 21.3
+0.00%
$ 27.14 million $ 10,352
2:17 PM $ 21.3
+0.00%
$ 27.14 million $ 10,352
2:16 PM $ 21.3
+0.00%
$ 27.14 million $ 10,352
2:15 PM $ 21.3
+0.00%
$ 27.14 million $ 10,352
2:14 PM $ 21.3
+0.00%
$ 27.14 million $ 10,352
Download