Chutes Historical Data

SN64
Download
Date Close Price change Market cap Trading volume
5:53 AM $17.3
+0.02%
$22.04 million $1.52 million
5:52 AM $17.29
+0.00%
$22.04 million $1.52 million
5:51 AM $17.29
+0.00%
$22.04 million $1.52 million
5:50 AM $17.29
+0.00%
$22.04 million $1.52 million
5:49 AM $17.29
+0.00%
$22.04 million $1.52 million
5:48 AM $17.29
+0.00%
$22.04 million $1.52 million
5:47 AM $17.29
+0.00%
$22.04 million $1.52 million
5:46 AM $17.29
+0.00%
$22.04 million $1.52 million
5:45 AM $17.29
+0.00%
$22.04 million $1.52 million
5:44 AM $17.29
+0.00%
$22.04 million $1.52 million
5:43 AM $17.29
+0.01%
$22.04 million $1.52 million
5:42 AM $17.29
+0.00%
$22.04 million $1.52 million
5:41 AM $17.29
+0.00%
$22.04 million $1.52 million
5:40 AM $17.29
+0.00%
$22.04 million $1.52 million
5:39 AM $17.29
+0.00%
$22.03 million $1.52 million
5:38 AM $17.29
+0.00%
$22.03 million $1.52 million
5:37 AM $17.29
+0.00%
$22.03 million $1.52 million
5:36 AM $17.29
+0.00%
$22.03 million $1.52 million
5:35 AM $17.29
+0.00%
$22.03 million $1.52 million
5:34 AM $17.29
+0.00%
$22.03 million $1.52 million
5:33 AM $17.29
+0.01%
$22.03 million $1.52 million
5:32 AM $17.29
+0.00%
$22.03 million $1.52 million
5:31 AM $17.29
+0.00%
$22.03 million $1.52 million
5:30 AM $17.29
+0.00%
$22.03 million $1.52 million
5:29 AM $17.29
+0.00%
$22.03 million $1.52 million
5:28 AM $17.29
-0.02%
$22.03 million $1.52 million
5:27 AM $17.29
+0.00%
$22.03 million $1.52 million
5:26 AM $17.29
+0.00%
$22.03 million $1.52 million
5:24 AM $17.29
+0.00%
$22.04 million $1.52 million
5:23 AM $17.29
+0.00%
$22.04 million $1.52 million
5:22 AM $17.29
+0.00%
$22.04 million $1.52 million
5:21 AM $17.29
+0.00%
$22.04 million $1.52 million
5:20 AM $17.29
+0.00%
$22.04 million $1.52 million
5:19 AM $17.29
+0.00%
$22.04 million $1.52 million
5:18 AM $17.29
+0.00%
$22.04 million $1.52 million
5:17 AM $17.3
+0.00%
$22.04 million $1.52 million
5:16 AM $17.3
+0.00%
$22.04 million $1.52 million
5:15 AM $17.29
+0.00%
$22.04 million $1.52 million
5:14 AM $17.29
+0.00%
$22.04 million $1.52 million
5:13 AM $17.29
+0.00%
$22.04 million $1.52 million
5:12 AM $17.3
+0.00%
$22.04 million $1.52 million
5:11 AM $17.3
+0.00%
$22.04 million $1.52 million
5:10 AM $17.3
+0.00%
$22.04 million $1.52 million
5:09 AM $17.3
+0.00%
$22.04 million $1.52 million
5:08 AM $17.3
+0.00%
$22.04 million $1.52 million
5:07 AM $17.3
+0.00%
$22.04 million $1.52 million
5:06 AM $17.3
+0.00%
$22.04 million $1.52 million
5:05 AM $17.3
+0.00%
$22.04 million $1.52 million
5:04 AM $17.3
+0.00%
$22.05 million $1.52 million
5:03 AM $17.3
+0.00%
$22.05 million $1.52 million
Download