XCCOM Historical Data

XCCOM
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $ 0.000019
+3.97%
$ 19,043 $ 377
Jan 2, 2026 $ 0.00003
+1.74%
$ -- $ 21
Nov 25, 2025 $ 0.000033
-0.76%
$ 33,021 $ 28
Nov 17, 2025 $ 0.0000359
+0.00%
$ -- $ 70
Sep 26, 2025 $ 0.0000874
+1.39%
$ -- $ 21
Sep 25, 2025 $ 0.0000883
-10.40%
$ 87,327 $ 1,161
Sep 24, 2025 $ 0.000113
-6.20%
$ 106,316 $ 2,631
Sep 23, 2025 $ 0.000121
-0.24%
$ 121,117 $ 774
Sep 22, 2025 $ 0.000139
+0.00%
$ -- $ 0
Sep 21, 2025 $ 0.000138
-2.77%
$ 138,009 $ 485
Sep 19, 2025 $ 0.000146
-4.27%
$ -- $ 104
Sep 18, 2025 $ 0.000156
+2.12%
$ 152,602 $ 515
Sep 7, 2025 $ 0.000128
+1.70%
$ -- $ 12
Sep 6, 2025 $ 0.000126
-5.70%
$ 126,141 $ 190
Sep 5, 2025 $ 0.000134
-3.12%
$ 134,029 $ 836
Sep 4, 2025 $ 0.000138
-1.75%
$ 138,927 $ 358
Sep 3, 2025 $ 0.00014
-0.32%
$ 140,654 $ 208
Aug 26, 2025 $ 0.000123
+2.88%
$ 123,117 $ 40
Aug 18, 2025 $ 0.000204
-2.08%
$ -- $ 174
Aug 17, 2025 $ 0.00021
-1.02%
$ 209,598 $ 1,384
Aug 16, 2025 $ 0.000222
+1.87%
$ 222,023 $ 1,127
Aug 15, 2025 $ 0.000219
-17.04%
$ 218,811 $ 3,549
Aug 14, 2025 $ 0.000268
-2.81%
$ 263,754 $ 5,396
Aug 13, 2025 $ 0.000301
+4.48%
$ 300,666 $ 1,162
Aug 12, 2025 $ 0.000288
+28.64%
$ 287,887 $ 4,132
Aug 11, 2025 $ 0.000224
-2.89%
$ 223,801 $ 3,153
Aug 4, 2025 $ 0.000196
-0.28%
$ -- $ 504
Aug 3, 2025 $ 0.000195
+1.66%
$ 195,484 $ 505
Aug 2, 2025 $ 0.000194
-2.87%
$ 194,305 $ 482
Aug 1, 2025 $ 0.000202
-0.43%
$ 198,949 $ 2,220
Jul 24, 2025 $ 0.000285
-1.33%
$ 284,921 $ 184
Jul 19, 2025 $ 0.00032
-1.53%
$ -- $ 307
Jul 18, 2025 $ 0.000323
-0.89%
$ 323,231 $ 4,928
Jul 17, 2025 $ 0.000334
+1.29%
$ 334,339 $ 2,756
Jul 7, 2025 $ 0.000295
-2.50%
$ -- $ 478
Jul 6, 2025 $ 0.000292
+3.38%
$ 292,064 $ 595
Jul 5, 2025 $ 0.000283
-0.20%
$ 283,144 $ 1,185
Jul 4, 2025 $ 0.000293
-18.81%
$ 293,443 $ 5,232
Jul 3, 2025 $ 0.000411
+0.01%
$ -- $ 606
Jul 2, 2025 $ 0.000406
-1.54%
$ -- $ 283
Jul 1, 2025 $ 0.000412
-15.42%
$ 413,018 $ 4,896
Jun 30, 2025 $ 0.000487
-3.51%
$ 486,571 $ 16,122
Jun 29, 2025 $ 0.000397
+9.62%
$ 396,606 $ 3,977
Jun 28, 2025 $ 0.000329
+4.18%
$ 329,150 $ 8
Jun 27, 2025 $ 0.000317
+3.23%
$ 317,042 $ 1,143
Jun 26, 2025 $ 0.000307
-8.28%
$ 306,871 $ 5,180
Jun 25, 2025 $ 0.000335
-7.10%
$ 334,977 $ 1,556
Jun 24, 2025 $ 0.000358
+4.15%
$ 358,270 $ 649
Jun 23, 2025 $ 0.000344
-6.81%
$ 344,172 $ 4,630
Jun 22, 2025 $ 0.000371
-22.22%
$ 371,149 $ 7,619
Download