XCCOM Historical Data

XCCOM
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 0.000019
+0.31%
$ 19,043 $ 377
Feb 14, 8 PM $ 0.000019
-0.24%
$ 18,987 $ 378
Feb 14, 7 PM $ 0.000019
-0.41%
$ 18,967 $ 379
Feb 14, 6 PM $ 0.000019
+0.07%
$ 19,008 $ 379
Feb 14, 5 PM $ 0.000019
-0.05%
$ 18,999 $ 378
Feb 14, 4 PM $ 0.0000188
-0.67%
$ 18,757 $ 379
Feb 14, 3 PM $ 0.0000189
+0.45%
$ 18,866 $ 376
Feb 14, 2 PM $ 0.0000187
+0.23%
$ 18,732 $ 374
Feb 14, 1 PM $ 0.0000186
-0.15%
$ 18,643 $ 372
Feb 14, 12 PM $ 0.0000188
+0.24%
$ 18,788 $ 372
Feb 14, 11 AM $ 0.0000187
+0.72%
$ 18,653 $ 373
Feb 14, 10 AM $ 0.0000185
-0.17%
$ 18,543 $ 369
Feb 14, 9 AM $ 0.0000186
+0.03%
$ 18,596 $ 370
Feb 14, 8 AM $ 0.0000185
+1.01%
$ 18,516 $ 370
Feb 14, 7 AM $ 0.0000183
+0.00%
$ 18,315 $ 365
Jan 2, 11 AM $ 0.00003
+0.00%
$ 30,037 $ 21
Jan 2, 10 AM $ 0.0000301
+0.12%
$ 30,085 $ 21
Jan 2, 9 AM $ 0.0000299
+0.45%
$ 29,880 $ 21
Jan 2, 8 AM $ 0.0000297
+0.35%
$ 29,661 $ 21
Jan 2, 7 AM $ 0.0000297
+0.08%
$ 29,663 $ 21
Jan 2, 6 AM $ 0.0000296
+0.20%
$ 29,625 $ 21
Jan 2, 5 AM $ 0.0000295
-0.08%
$ 29,545 $ 21
Jan 2, 4 AM $ 0.0000296
-0.32%
$ 29,605 $ 21
Jan 2, 3 AM $ 0.0000296
+0.60%
$ 29,586 $ 83
Jan 2, 2 AM $ 0.0000293
-0.14%
$ 29,310 $ 83
Jan 2, 1 AM $ 0.0000294
-0.22%
$ 29,425 $ 82
Jan 2, 12 AM $ 0.0000295
-0.17%
$ 29,474 $ 83
Nov 25, 4 PM $ 0.000033
+0.19%
$ 33,021 $ 28
Nov 25, 3 PM $ 0.0000327
+0.15%
$ 32,747 $ 44
Nov 25, 2 PM $ 0.0000332
+0.05%
$ 33,175 $ 44
Nov 25, 1 PM $ 0.0000333
+0.17%
$ 33,331 $ 44
Nov 17, 9 AM $ 0.0000359
+0.00%
$ 35,904 $ 70
Download