XCCOM Historical Data

XCCOM
Download
Date Close Price change Market cap Trading volume
Feb 9 $ 0.000019
+3.97%
$ -- $ 377
Dec 29 $ 0.00003
+1.74%
$ -- $ 21
Nov 24 $ 0.000033
-0.76%
$ -- $ 28
Nov 17 $ 0.0000359
+0.00%
$ -- $ 70
Sep 22 $ 0.0000874
-37.08%
$ -- $ 4,587
Sep 15 $ 0.000146
-4.28%
$ 138,009 $ 618
Sep 1 $ 0.000126
-10.10%
$ -- $ 1,592
Aug 25 $ 0.000123
+2.88%
$ -- $ 40
Aug 18 $ 0.000204
-2.08%
$ -- $ 174
Aug 11 $ 0.00021
-9.05%
$ 209,598 $ 19,903
Aug 4 $ 0.000196
-0.28%
$ -- $ 504
Jul 28 $ 0.000194
-4.23%
$ 195,484 $ 2,702
Jul 21 $ 0.000285
-1.33%
$ -- $ 184
Jul 14 $ 0.00032
-3.03%
$ -- $ 7,990
Jul 7 $ 0.000295
-2.50%
$ -- $ 478
Jun 30 $ 0.000283
-43.85%
$ 292,064 $ 28,324
Jun 23 $ 0.000329
-10.88%
$ 396,606 $ 13,166
Jun 16 $ 0.000479
+6.37%
$ 371,149 $ 63,322
Jun 9 $ 0.000215
-24.89%
$ 487,518 $ 36,625
Jun 2 $ 0.000279
-1.42%
$ 288,965 $ 4.97 million
May 26 $ 0.000282
-60.00%
$ 282,018 $ 17.33 million
May 19 $ 0.000678
-24.83%
$ 704,999 $ 21.93 million
May 12 $ 0.000624
-53.67%
$ 896,999 $ 8.75 million
Download