King of memes Historical Data

ELON
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.0000135
+0.00%
$ 13,463 $ 1
Mar 13, 2025 $ 0.0000121
+0.00%
$ 12,113 $ 2
Feb 20, 2025 $ 0.0000173
+0.00%
$ 17,278 $ 13
Feb 6, 2025 $ 0.0000195
+0.00%
$ 19,472 $ 99
Jan 30, 2025 $ 0.0000246
+0.00%
$ 24,623 $ 36
Oct 29, 2024 $ 0.0000192
-22.18%
$ -- $ 2,187
Oct 28, 2024 $ 0.0000247
+2.61%
$ 24,667 $ 4
Oct 16, 2024 $ 0.0000331
+0.33%
$ -- $ 264
Oct 15, 2024 $ 0.000033
+1.05%
$ 33,008 $ 256
Oct 14, 2024 $ 0.0000326
+2.40%
$ 32,612 $ 80
Oct 11, 2024 $ 0.0000306
+3.45%
$ -- $ 45
Oct 10, 2024 $ 0.0000295
-0.22%
$ 29,541 $ 75
Oct 9, 2024 $ 0.0000297
-13.22%
$ 29,669 $ 200
Oct 8, 2024 $ 0.0000342
+3.78%
$ 34,201 $ 102
Oct 7, 2024 $ 0.000033
-11.48%
$ 33,027 $ 175
Oct 6, 2024 $ 0.0000373
+2.52%
$ 37,333 $ 692
Oct 5, 2024 $ 0.0000253
-0.76%
$ 25,345 $ 368
Oct 4, 2024 $ 0.0000255
-2.73%
$ 25,541 $ 481
Oct 3, 2024 $ 0.0000262
-2.42%
$ 26,233 $ 341
Oct 2, 2024 $ 0.0000269
-1.24%
$ 26,908 $ 1,114
Oct 1, 2024 $ 0.0000271
-62.85%
$ 27,270 $ 1,654
Sep 30, 2024 $ 0.0000731
+26.07%
$ 73,059 $ 4,837
Download