PEGA Historical Data

PEGA
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.0₁₃642
+0.00%
$ -- $ 16
Jul 2025 $ 0.0₁₃617
+0.00%
$ -- $ 19
May 2025 $ 0.0₁₃859
-3.55%
$ -- $ 8
Apr 2025 $ 0.0₁₃884
+8.56%
$ 37 $ 29
Mar 2025 $ 0.0₁₃923
-8.14%
$ -- $ 2
Feb 2025 $ 0.0₁₂123
-20.51%
$ 52 $ 26
Nov 2024 $ 0.0₁₂213
+11.04%
$ -- $ 790,144
Oct 2024 $ 0.0₁₂242
+87.88%
$ 81 $ 6,674
Sep 2024 $ 0.0₁₂129
-1.00%
$ 54 $ 2,968
Aug 2024 $ 0.0₁₂13
-79.85%
$ 55 $ 12,142
Download