PEGA Historical Data

PEGA
Download
Date Close Price change Market cap Trading volume
Aug 2025 $0.0₁₃642
+0.00%
$-- $16
Jul 2025 $0.0₁₃617
+0.00%
$-- $19
May 2025 $0.0₁₃859
-3.55%
$-- $8
Apr 2025 $0.0₁₃884
+8.56%
$37 $29
Mar 2025 $0.0₁₃923
-8.14%
$-- $2
Feb 2025 $0.0₁₂123
-20.51%
$52 $26
Nov 2024 $0.0₁₂213
+11.04%
$-- $790,144
Oct 2024 $0.0₁₂242
+87.88%
$81 $6,674
Sep 2024 $0.0₁₂129
-1.00%
$54 $2,968
Aug 2024 $0.0₁₂13
-79.85%
$55 $12,142
Download