PEGA Historical Data

PEGA
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.0₁₃642
+0.00%
$ -- $ 16
Jul 1, 2025 $ 0.0₁₃617
+0.00%
$ 26 $ 19
May 16, 2025 $ 0.0₁₃859
+1.27%
$ -- $ 1
May 15, 2025 $ 0.0₁₃84
-4.25%
$ 35 $ 0
May 14, 2025 $ 0.0₁₃876
-3.80%
$ 37 $ 0
May 13, 2025 $ 0.0₁₃912
+4.96%
$ 38 $ 0
May 12, 2025 $ 0.0₁₃862
-5.31%
$ 36 $ 0
May 11, 2025 $ 0.0₁₃895
-8.57%
$ 38 $ 1
May 10, 2025 $ 0.0₁₃959
+0.69%
$ 40 $ 1
May 9, 2025 $ 0.0₁₃959
+4.47%
$ 40 $ 1
May 8, 2025 $ 0.0₁₃908
+8.83%
$ 38 $ 0
May 7, 2025 $ 0.0₁₃825
-1.75%
$ 35 $ 0
May 6, 2025 $ 0.0₁₃843
+0.20%
$ 35 $ 0
May 5, 2025 $ 0.0₁₃849
+1.62%
$ 36 $ 0
May 4, 2025 $ 0.0₁₃842
-3.40%
$ 35 $ 0
May 3, 2025 $ 0.0₁₃879
-0.58%
$ 37 $ 0
May 2, 2025 $ 0.0₁₃886
-2.32%
$ 37 $ 0
May 1, 2025 $ 0.0₁₃905
+1.56%
$ 38 $ 0
Apr 30, 2025 $ 0.0₁₃884
-1.27%
$ 37 $ 0
Apr 29, 2025 $ 0.0₁₃896
-2.13%
$ 38 $ 0
Apr 28, 2025 $ 0.0₁₃92
-0.84%
$ 39 $ 0
Apr 27, 2025 $ 0.0₁₃935
-0.94%
$ 39 $ 1
Apr 26, 2025 $ 0.0₁₃938
+2.60%
$ 39 $ 1
Apr 25, 2025 $ 0.0₁₃912
-0.52%
$ 38 $ 0
Apr 18, 2025 $ 0.0₁₃812
+0.00%
$ 34 $ 0
Apr 11, 2025 $ 0.0₁₃768
+0.00%
$ 32 $ 4
Apr 4, 2025 $ 0.0₁₃814
+0.00%
$ 34 $ 22
Mar 28, 2025 $ 0.0₁₃923
+0.00%
$ 39 $ 1
Mar 14, 2025 $ 0.0₁₂1
+0.00%
$ 42 $ 0
Feb 28, 2025 $ 0.0₁₂123
+0.00%
$ 52 $ 1
Feb 21, 2025 $ 0.0₁₂154
+0.00%
$ 65 $ 25
Nov 22, 2024 $ 0.0₁₂213
+33.25%
$ -- $ 400
Nov 21, 2024 $ 0.0₁₂16
-58.30%
$ 67 $ 464
Nov 20, 2024 $ 0.0₁₂232
-3.78%
$ 97 $ 816
Nov 19, 2024 $ 0.0₁₂264
-60.36%
$ 111 $ 1,674
Nov 18, 2024 $ 0.0₁₂666
-13.37%
$ 280 $ 849
Nov 17, 2024 $ 0.0₁₂769
+46.10%
$ 323 $ 4,100
Nov 16, 2024 $ 0.0₁₂526
-7.88%
$ 221 $ 2,880
Nov 15, 2024 $ 0.0₁₂571
-16.76%
$ 240 $ 7,459
Nov 14, 2024 $ 0.0₁₂686
-54.14%
$ 288 $ 178,168
Nov 13, 2024 $ 0.0₁₁153
+745.74%
$ 642 $ 592,003
Nov 12, 2024 $ 0.0₁₂181
-4.49%
$ 76 $ 6
Nov 11, 2024 $ 0.0₁₂189
+3.16%
$ 80 $ 63
Nov 10, 2024 $ 0.0₁₂183
-5.95%
$ 77 $ 455
Nov 9, 2024 $ 0.0₁₂195
+0.00%
$ 82 $ 18
Nov 8, 2024 $ 0.0₁₂195
-0.10%
$ 82 $ 150
Nov 7, 2024 $ 0.0₁₂195
-7.53%
$ 82 $ 33
Nov 6, 2024 $ 0.0₁₂211
+8.37%
$ 89 $ 45
Nov 5, 2024 $ 0.0₁₂195
+0.00%
$ 82 $ 1
Nov 4, 2024 $ 0.0₁₂195
+0.05%
$ 82 $ 75
Download