PEGA Historical Data

PEGA
Download
Date Close Price change Market cap Trading volume
Aug 11 $0.0₁₃642
+0.00%
$-- $16
Jun 30 $0.0₁₃617
+0.00%
$-- $19
May 12 $0.0₁₃859
-5.60%
$-- $2
May 5 $0.0₁₃959
+14.67%
$38 $3
Apr 28 $0.0₁₃879
-5.24%
$35 $3
Apr 21 $0.0₁₃935
+1.95%
$39 $1
Apr 14 $0.0₁₃812
+0.00%
$-- $0
Apr 7 $0.0₁₃768
+0.00%
$-- $4
Mar 31 $0.0₁₃814
+0.00%
$-- $22
Mar 24 $0.0₁₃923
+0.00%
$-- $1
Mar 10 $0.0₁₂1
+0.00%
$-- $0
Feb 24 $0.0₁₂123
+0.00%
$-- $1
Feb 17 $0.0₁₂154
+0.00%
$-- $25
Nov 18 $0.0₁₂213
-72.27%
$-- $4,204
Nov 11 $0.0₁₂526
+187.07%
$323 $780,579
Nov 4 $0.0₁₂195
+0.15%
$77 $321
Oct 28 $0.0₁₂195
-19.81%
$82 $832
Oct 21 $0.0₁₂242
-16.86%
$102 $1,866
Oct 14 $0.0₁₂291
+56.80%
$122 $3,120
Oct 7 $0.0₁₂211
+8.10%
$78 $1,123
Sep 30 $0.0₁₂161
+14.63%
$82 $326
Sep 23 $0.0₁₂135
+5.88%
$59 $487
Sep 16 $0.0₁₂118
-29.68%
$54 $409
Sep 9 $0.0₁₂141
+4.15%
$70 $1,271
Sep 2 $0.0₁₂2
+71.98%
$57 $389
Aug 26 $0.0₁₂116
-55.32%
$49 $1,315
Aug 19 $0.0₁₂181
-28.88%
$109 $3,309
Aug 12 $0.0₁₂46
-28.69%
$107 $6,590
Download