GAP Historical Data

GAP
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.0₈3
-84.21%
$ -- $ 171
Jun 10 $ 0.0₇13
-67.50%
$ 1,919 $ 363
Jun 3 $ 0.0₇3
-40.00%
$ 4,040 $ 653
May 27 $ 0.0₇5
+25.00%
$ 5,050 $ 939
May 20 $ 0.0₇4
-33.33%
$ 4,040 $ 474
May 13 $ 0.0₇7
+16.67%
$ 6,060 $ 925
May 6 $ 0.0₇5
-28.57%
$ 6,060 $ 1,250
Apr 29 $ 0.0₇5
-37.50%
$ 7,070 $ 1,636
Apr 22 $ 0.0₇9
+0.00%
$ 8,080 $ 3,136
Apr 15 $ 0.0₇9
+12.50%
$ 9,090 $ 5,621
Apr 8 $ 0.0₇9
-30.77%
$ 8,080 $ 5,791
Apr 1 $ 0.0₇7
-82.50%
$ 6,060 $ 23,951
Mar 25 $ 0.0₆58
-88.56%
$ 40,400 $ 15,076
Mar 18 $ 0.0₅891
-99.07%
$ 516,110 $ 21,793
Download