m00npapi.eth Historical Data

M00NPAPI.ETH
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $ 0.0₆199
-12.07%
$ -- $ 2,454
Sep 8, 2025 $ 0.0₆227
-6.48%
$ 22,689 $ 3,323
Sep 7, 2025 $ 0.0₆244
-62.17%
$ 24,354 $ 20,556
Sep 6, 2025 $ 0.0₆205
+34.77%
$ 20,462 $ 5,269
Sep 5, 2025 $ 0.0₆152
+1.63%
$ 15,195 $ 1,259
Sep 4, 2025 $ 0.0₆151
-1.99%
$ 15,007 $ 2,597
Sep 3, 2025 $ 0.0₆154
+13.90%
$ 15,389 $ 2,149
Sep 2, 2025 $ 0.0₆135
+4.79%
$ 13,501 $ 232
Sep 1, 2025 $ 0.0₆129
-13.35%
$ 12,855 $ 595
Aug 31, 2025 $ 0.0₆151
+3.81%
$ 14,828 $ 74
Aug 30, 2025 $ 0.0₆145
-10.66%
$ 14,493 $ 1,606
Aug 29, 2025 $ 0.0₆162
-3.22%
$ 16,205 $ 643
Aug 28, 2025 $ 0.0₆167
-30.00%
$ 16,719 $ 1,924
Aug 27, 2025 $ 0.0₆24
-17.60%
$ 23,902 $ 2,100
Aug 26, 2025 $ 0.0₆29
+13.52%
$ 29,104 $ 1,968
Aug 25, 2025 $ 0.0₆257
-12.53%
$ 25,563 $ 942
Aug 24, 2025 $ 0.0₆322
-5.03%
$ 29,462 $ 1,306
Aug 23, 2025 $ 0.0₆364
-2.66%
$ 33,847 $ 2,563
Aug 22, 2025 $ 0.0₆372
+27.59%
$ 37,422 $ 933
Aug 21, 2025 $ 0.0₆293
-24.64%
$ 29,132 $ 2,305
Aug 20, 2025 $ 0.0₆395
-12.86%
$ 39,003 $ 2,474
Aug 19, 2025 $ 0.0₆464
+0.37%
$ 45,621 $ 6,365
Aug 18, 2025 $ 0.0₆499
-5.54%
$ 49,905 $ 5,297
Aug 17, 2025 $ 0.0₆533
+11.16%
$ 53,312 $ 14,905
Aug 16, 2025 $ 0.0₆471
+49.76%
$ 47,146 $ 37,518
Aug 15, 2025 $ 0.0₆314
+24.55%
$ 31,382 $ 13,914
Aug 14, 2025 $ 0.0₆219
-69.46%
$ 25,166 $ 10,403
Aug 13, 2025 $ 0.0₆716
-17.40%
$ 71,594 $ 18,565
Aug 12, 2025 $ 0.0₆8
+140.32%
$ 80,010 $ 117,721
Aug 11, 2025 $ 0.0₆333
+207.25%
$ 33,269 $ 56,480
Aug 10, 2025 $ 0.0₆118
-6.12%
$ 11,817 $ 220
Aug 9, 2025 $ 0.0₆125
-25.70%
$ 12,546 $ 2,883
Aug 8, 2025 $ 0.0₆151
+82.53%
$ 15,098 $ 39,710
Aug 7, 2025 $ 0.0₆112
+99.68%
$ 11,225 $ 7,698
Aug 6, 2025 $ 0.0₇562
+1.85%
$ 5,621 $ 675
Aug 5, 2025 $ 0.0₇553
-2.69%
$ 5,530 $ 0
Aug 4, 2025 $ 0.0₇568
+5.68%
$ 5,681 $ 11
Aug 3, 2025 $ 0.0₇539
+2.99%
$ 5,391 $ 1
Aug 2, 2025 $ 0.0₇522
-8.31%
$ 5,190 $ 181
Aug 1, 2025 $ 0.0₇581
-5.60%
$ 5,666 $ 32
Jul 31, 2025 $ 0.0₇62
-2.08%
$ 6,204 $ 713
Jul 30, 2025 $ 0.0₇633
-0.72%
$ 6,328 $ 26
Jul 29, 2025 $ 0.0₇639
-27.68%
$ 6,385 $ 751
Jul 28, 2025 $ 0.0₇883
-12.89%
$ 8,830 $ 952
Jul 27, 2025 $ 0.0₆101
+2.58%
$ 10,113 $ 1,818
Jul 26, 2025 $ 0.0₇93
-8.52%
$ 9,862 $ 662
Jul 25, 2025 $ 0.0₆101
+6.71%
$ 10,145 $ 815
Jul 24, 2025 $ 0.0₇949
-31.14%
$ 9,487 $ 2,187
Jul 23, 2025 $ 0.0₆138
-6.73%
$ 13,778 $ 9,615
Jul 22, 2025 $ 0.0₆119
-11.90%
$ 11,862 $ 783
Download