Morty Historical Data

MORTY
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $ 0.0000165
-0.55%
$ -- $ 1,811
Dec 18, 2025 $ 0.0000172
-54.01%
$ 16,534 $ 5,753
Dec 17, 2025 $ 0.0000381
+0.12%
$ 37,304 $ 15,199
Sep 23, 2025 $ 0.0000401
+0.00%
$ -- $ 45
Aug 14, 2025 $ 0.0000386
+0.00%
$ -- $ 89
Aug 13, 2025 $ 0.0000364
+0.00%
$ -- $ 1,010
Aug 12, 2025 $ 0.0000338
-6.99%
$ -- $ 1,013
Aug 11, 2025 $ 0.0000374
-2.86%
$ -- $ 255
Aug 9, 2025 $ 0.0000375
+0.00%
$ -- $ 3,051
Aug 8, 2025 $ 0.0000392
+0.00%
$ -- $ 20
Jul 18, 2025 $ 0.0000415
+0.00%
$ -- $ 212
Jul 15, 2025 $ 0.0000385
+0.00%
$ 38,477 $ 18
Jul 11, 2025 $ 0.000039
+0.23%
$ -- $ 552
Jul 10, 2025 $ 0.0000403
+0.00%
$ -- $ 182
Jul 9, 2025 $ 0.0000402
+0.00%
$ 40,192 $ 172
May 12, 2025 $ 0.0000414
+0.00%
$ -- $ 97
May 5, 2025 $ 0.0000336
+0.00%
$ -- $ 78
Apr 28, 2025 $ 0.000033
+0.00%
$ -- $ 80
Apr 21, 2025 $ 0.0000324
+0.00%
$ -- $ 75
Apr 14, 2025 $ 0.0000309
+0.00%
$ -- $ 1
Apr 7, 2025 $ 0.000025
+0.00%
$ -- $ 0
Mar 31, 2025 $ 0.0000302
+0.00%
$ -- $ 331
Mar 24, 2025 $ 0.0000334
+0.00%
$ -- $ 20
Mar 17, 2025 $ 0.0000301
+0.00%
$ -- $ 43
Mar 10, 2025 $ 0.0000281
+0.00%
$ -- $ 34
Mar 3, 2025 $ 0.0000396
+0.00%
$ -- $ 1,152
Feb 24, 2025 $ 0.0000351
+0.00%
$ -- $ 1,142
Jan 14, 2025 $ 0.000125
+11.04%
$ -- $ 1,410
Jan 13, 2025 $ 0.000122
+6.93%
$ 122,251 $ 594
Jan 12, 2025 $ 0.000115
+11.06%
$ 114,972 $ 1,061
Jan 11, 2025 $ 0.00011
+25.25%
$ 109,585 $ 2,665
Dec 5, 2024 $ 0.000928
+0.00%
$ -- $ 68
Dec 3, 2024 $ 0.0016
+2.57%
$ -- $ 76,592
Download