Morty Historical Data

MORTY
Download
Date Close Price change Market cap Trading volume
May 28, 2026 $0.0000116
-2.51%
$-- $594
May 27, 2026 $0.000012
-1.49%
$11,928 $960
Dec 19, 2025 $0.0000165
-0.55%
$-- $1,811
Dec 18, 2025 $0.0000172
-54.01%
$16,534 $5,753
Dec 17, 2025 $0.0000381
+0.12%
$37,304 $15,199
Sep 23, 2025 $0.0000401
+0.00%
$-- $45
Aug 14, 2025 $0.0000386
+0.00%
$-- $89
Aug 13, 2025 $0.0000364
+0.00%
$-- $1,010
Aug 12, 2025 $0.0000338
-6.99%
$-- $1,013
Aug 11, 2025 $0.0000374
-2.86%
$-- $255
Aug 9, 2025 $0.0000375
+0.00%
$-- $3,051
Aug 8, 2025 $0.0000392
+0.00%
$-- $20
Jul 18, 2025 $0.0000415
+0.00%
$-- $212
Jul 15, 2025 $0.0000385
+0.00%
$38,477 $18
Jul 11, 2025 $0.000039
+0.23%
$-- $552
Jul 10, 2025 $0.0000403
+0.00%
$-- $182
Jul 9, 2025 $0.0000402
+0.00%
$40,192 $172
May 12, 2025 $0.0000414
+0.00%
$-- $97
May 5, 2025 $0.0000336
+0.00%
$-- $78
Apr 28, 2025 $0.000033
+0.00%
$-- $80
Apr 21, 2025 $0.0000324
+0.00%
$-- $75
Apr 14, 2025 $0.0000309
+0.00%
$-- $1
Apr 7, 2025 $0.000025
+0.00%
$-- $0
Mar 31, 2025 $0.0000302
+0.00%
$-- $331
Mar 24, 2025 $0.0000334
+0.00%
$-- $20
Mar 17, 2025 $0.0000301
+0.00%
$-- $43
Mar 10, 2025 $0.0000281
+0.00%
$-- $34
Mar 3, 2025 $0.0000396
+0.00%
$-- $1,152
Feb 24, 2025 $0.0000351
+0.00%
$-- $1,142
Jan 14, 2025 $0.000125
+11.04%
$-- $1,410
Jan 13, 2025 $0.000122
+6.93%
$122,251 $594
Jan 12, 2025 $0.000115
+11.06%
$114,972 $1,061
Jan 11, 2025 $0.00011
+25.25%
$109,585 $2,665
Dec 5, 2024 $0.000928
+0.00%
$-- $68
Dec 3, 2024 $0.0016
+2.57%
$-- $76,592
Download