Morty Historical Data

MORTY
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $0.0000116
-0.82%
$11,613 $594
May 28, 3 AM $0.0000118
-0.78%
$11,785 $954
May 28, 2 AM $0.0000119
-0.08%
$11,885 $955
May 28, 1 AM $0.0000119
-0.27%
$11,919 $960
May 28, 12 AM $0.000012
+0.26%
$11,943 $957
May 27, 11 PM $0.000012
-0.16%
$11,928 $960
May 27, 10 PM $0.000012
+0.41%
$11,958 $957
May 27, 9 PM $0.0000121
-0.25%
$12,100 $974
May 27, 8 PM $0.0000122
+0.12%
$12,153 $975
May 27, 7 PM $0.0000122
+0.19%
$12,140 $973
May 27, 6 PM $0.0000121
-0.05%
$12,079 $971
May 27, 5 PM $0.0000121
-0.66%
$12,103 $979
May 27, 4 PM $0.0000122
-0.25%
$12,172 $980
May 27, 3 PM $0.0000122
+0.84%
$12,214 $973
May 27, 2 PM $0.0000121
+0.21%
$12,091 $969
May 27, 1 PM $0.0000121
+0.00%
$12,109 $1,027
Download