Morty Historical Data

MORTY
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 AM $ 0.0000165
+0.00%
$ 16,451 $ 1,811
Dec 19, 1 AM $ 0.0000165
-0.13%
$ 16,426 $ 1,745
Dec 19, 12 AM $ 0.0000165
-0.21%
$ 16,509 $ 5,524
Dec 18, 11 PM $ 0.0000166
-0.36%
$ 16,534 $ 5,555
Dec 18, 10 PM $ 0.0000172
+0.03%
$ 17,185 $ 5,753
Dec 18, 9 PM $ 0.000017
+0.37%
$ 17,010 $ 5,759
Dec 18, 8 PM $ 0.0000171
-3.21%
$ 17,025 $ 5,987
Dec 18, 7 PM $ 0.0000181
-0.44%
$ 18,101 $ 5,921
Dec 18, 6 PM $ 0.0000184
+0.16%
$ 18,414 $ 6,277
Dec 18, 5 PM $ 0.0000181
-4.50%
$ 18,040 $ 13,451
Dec 18, 4 PM $ 0.000019
-0.60%
$ 18,927 $ 13,556
Dec 18, 3 PM $ 0.0000191
+1.69%
$ 19,056 $ 13,250
Dec 18, 2 PM $ 0.0000187
+0.00%
$ 18,687 $ 13,164
Dec 18, 1 PM $ 0.0000185
+0.80%
$ 18,478 $ 12,866
Dec 18, 12 PM $ 0.0000184
+0.16%
$ 18,342 $ 12,853
Dec 18, 11 AM $ 0.0000184
-0.89%
$ 18,371 $ 12,980
Dec 18, 10 AM $ 0.0000183
+0.74%
$ 18,269 $ 12,605
Dec 18, 9 AM $ 0.0000179
-0.06%
$ 17,902 $ 12,107
Dec 18, 8 AM $ 0.0000179
+4.80%
$ 17,847 $ 11,510
Dec 18, 7 AM $ 0.0000171
+0.00%
$ 17,059 $ 19,298
Dec 18, 1 AM $ 0.0000377
+0.00%
$ 37,618 $ 15,149
Dec 18, 12 AM $ 0.0000376
+0.39%
$ 37,515 $ 15,090
Dec 17, 11 PM $ 0.0000374
-1.04%
$ 37,304 $ 15,192
Dec 17, 10 PM $ 0.0000381
+0.78%
$ 38,023 $ 15,199
Dec 17, 9 PM $ 0.0000378
-0.55%
$ 37,767 $ 15,033
Download