Morty Historical Data

MORTY
Download
Date Close Price change Market cap Trading volume
May 25 $0.0000116
-4.09%
$-- $20
Dec 15 $0.0000165
-56.68%
$-- $22,763
Sep 22 $0.0000401
+0.00%
$-- $45
Aug 11 $0.0000386
+0.29%
$-- $2,367
Aug 4 $0.0000375
-4.35%
$-- $3,071
Jul 14 $0.0000415
+7.82%
$-- $229
Jul 7 $0.000039
-3.05%
$-- $906
May 12 $0.0000414
+0.00%
$-- $97
May 5 $0.0000336
+0.00%
$-- $78
Apr 28 $0.000033
+0.00%
$-- $80
Apr 21 $0.0000324
+0.00%
$-- $75
Apr 14 $0.0000309
+0.00%
$-- $1
Apr 7 $0.000025
+0.00%
$-- $0
Mar 31 $0.0000302
+0.00%
$-- $331
Mar 24 $0.0000334
+0.00%
$-- $20
Mar 17 $0.0000301
+0.00%
$-- $43
Mar 10 $0.0000281
+0.00%
$-- $34
Mar 3 $0.0000396
+0.00%
$-- $1,152
Feb 24 $0.0000351
+0.00%
$-- $1,142
Jan 13 $0.000125
+9.32%
$-- $2,004
Jan 6 $0.00011
+25.25%
$114,972 $2,665
Dec 2 $0.000928
-40.54%
$-- $76,660
Download