Morty Historical Data

MORTY
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0000116
-4.09%
$ -- $ 20
Dec 15 $ 0.0000165
-56.68%
$ -- $ 22,763
Sep 22 $ 0.0000401
+0.00%
$ -- $ 45
Aug 11 $ 0.0000386
+0.29%
$ -- $ 2,367
Aug 4 $ 0.0000375
-4.35%
$ -- $ 3,071
Jul 14 $ 0.0000415
+7.82%
$ -- $ 229
Jul 7 $ 0.000039
-3.05%
$ -- $ 906
May 12 $ 0.0000414
+0.00%
$ -- $ 97
May 5 $ 0.0000336
+0.00%
$ -- $ 78
Apr 28 $ 0.000033
+0.00%
$ -- $ 80
Apr 21 $ 0.0000324
+0.00%
$ -- $ 75
Apr 14 $ 0.0000309
+0.00%
$ -- $ 1
Apr 7 $ 0.000025
+0.00%
$ -- $ 0
Mar 31 $ 0.0000302
+0.00%
$ -- $ 331
Mar 24 $ 0.0000334
+0.00%
$ -- $ 20
Mar 17 $ 0.0000301
+0.00%
$ -- $ 43
Mar 10 $ 0.0000281
+0.00%
$ -- $ 34
Mar 3 $ 0.0000396
+0.00%
$ -- $ 1,152
Feb 24 $ 0.0000351
+0.00%
$ -- $ 1,142
Jan 13 $ 0.000125
+9.32%
$ -- $ 2,004
Jan 6 $ 0.00011
+25.25%
$ 114,972 $ 2,665
Dec 2 $ 0.000928
-40.54%
$ -- $ 76,660
Download