Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FastX Network Historical Data

FXNW
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 3 PM $0.354
+0.02%
$354.28 million $1 million
Today, at 2 PM $0.354
+0.16%
$353.86 million $1.03 million
Today, at 1 PM $0.353
+0.44%
$353.29 million $1.01 million
Today, at 12 PM $0.351
-0.71%
$351.38 million $1.07 million
Today, at 11 AM $0.354
-0.25%
$353.93 million $1.13 million
Today, at 10 AM $0.355
-0.33%
$354.83 million $1.15 million
Today, at 9 AM $0.356
+0.17%
$356 million $1.2 million
Today, at 8 AM $0.355
+0.64%
$355.38 million $1.27 million
Today, at 7 AM $0.353
+0.02%
$353.11 million $1.35 million
Today, at 6 AM $0.353
-0.36%
$353.04 million $1.31 million
Today, at 5 AM $0.354
+0.36%
$354.38 million $1.27 million
Today, at 4 AM $0.353
+0.20%
$353.11 million $1.2 million
Today, at 3 AM $0.352
+0.35%
$352.39 million $1.17 million
Today, at 2 AM $0.351
+0.01%
$351.18 million $1.14 million
Today, at 1 AM $0.351
+0.02%
$351.15 million $973,554
Today, at 12 AM $0.351
+0.01%
$351.08 million $974,807
Yesterday, at 11 PM $0.351
-0.18%
$351.03 million $998,524
Yesterday, at 10 PM $0.352
-0.21%
$351.67 million $1 million
Yesterday, at 9 PM $0.351
+0.09%
$351.44 million $1.01 million
Yesterday, at 8 PM $0.351
-0.22%
$351.13 million $1.01 million
Yesterday, at 7 PM $0.352
-0.15%
$352 million $1.01 million
Yesterday, at 6 PM $0.353
+0.19%
$352.53 million $1.01 million
Yesterday, at 5 PM $0.352
-2.05%
$351.87 million $1.01 million
Yesterday, at 4 PM $0.36
-1.04%
$359.6 million $1 million
Yesterday, at 3 PM $0.363
+2.58%
$363.37 million $1.01 million
Yesterday, at 2 PM $0.354
+0.11%
$354.23 million $995,389
Yesterday, at 1 PM $0.354
-0.24%
$353.74 million $997,444
Yesterday, at 12 PM $0.355
+0.64%
$354.6 million $941,963
Yesterday, at 11 AM $0.352
-0.73%
$352.35 million $870,954
Yesterday, at 10 AM $0.355
-0.49%
$354.93 million $821,873
Yesterday, at 9 AM $0.357
+0.34%
$356.69 million $747,559
Yesterday, at 8 AM $0.355
+0.07%
$355.49 million $671,019
Yesterday, at 7 AM $0.355
-0.04%
$355.21 million $593,725
Yesterday, at 6 AM $0.355
+3.30%
$355.35 million $617,248
Yesterday, at 5 AM $0.344
+0.62%
$343.84 million $611,806
Yesterday, at 4 AM $0.342
-1.28%
$341.72 million $614,438
Yesterday, at 3 AM $0.346
-0.14%
$346.15 million $613,518
Yesterday, at 2 AM $0.347
-0.94%
$346.56 million $641,939
Yesterday, at 1 AM $0.35
+0.00%
$349.85 million $647,580
Yesterday, at 12 AM $0.35
-0.18%
$349.86 million $622,622
Sep 24, 11 PM $0.351
+0.15%
$350.93 million $603,494
Sep 24, 10 PM $0.35
-0.70%
$350.39 million $607,659
Sep 24, 9 PM $0.354
+0.22%
$353.75 million $606,761
Sep 24, 8 PM $0.353
-0.73%
$352.98 million $610,145
Sep 24, 7 PM $0.356
+1.10%
$355.6 million $612,721
Sep 24, 6 PM $0.352
-0.34%
$351.72 million $615,110
Sep 24, 5 PM $0.353
-0.37%
$353.25 million $614,940
Sep 24, 4 PM $0.355
-0.31%
$354.57 million $622,194
Sep 24, 3 PM $0.356
+1.46%
$355.66 million $607,454
Sep 24, 2 PM $0.351
-0.23%
$350.55 million $566,021
Download