Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FastX Network Historical Data

FXNW
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.305
-0.03%
$305.13 million $220,055
Yesterday $0.304
-4.63%
$304.21 million $224,508
Oct 21, 2026 $0.319
+5.80%
$318.3 million $220,816
Oct 20, 2026 $0.301
-3.70%
$300.93 million $206,091
Oct 19, 2026 $0.313
-3.05%
$312.49 million $191,488
Oct 18, 2026 $0.323
-8.30%
$322.4 million $174,596
Oct 17, 2026 $0.352
-2.91%
$352.53 million $222,501
Oct 16, 2026 $0.363
+0.95%
$362.73 million $312,103
Oct 15, 2026 $0.359
-1.05%
$359.32 million $192,272
Oct 14, 2026 $0.363
-0.21%
$363.15 million $201,722
Oct 13, 2026 $0.364
+0.14%
$363.92 million $610,225
Oct 12, 2026 $0.364
-2.21%
$363.41 million $447,960
Oct 11, 2026 $0.372
+1.69%
$371.61 million $287,628
Oct 10, 2026 $0.366
-2.28%
$365.42 million $718,499
Oct 9, 2026 $0.374
+1.11%
$374.14 million $434,434
Oct 8, 2026 $0.37
-2.25%
$369.88 million $1.07 million
Oct 7, 2026 $0.378
-0.09%
$378.32 million $494,793
Oct 6, 2026 $0.379
+3.35%
$378.65 million $754,189
Oct 5, 2026 $0.367
+1.95%
$366.36 million $135,835
Oct 4, 2026 $0.36
-6.68%
$359.36 million $3.37 million
Oct 3, 2026 $0.386
+2.18%
$385.37 million $2.68 million
Oct 2, 2026 $0.378
-1.08%
$377.48 million $1.43 million
Oct 1, 2026 $0.382
+2.40%
$381.51 million $792,343
Sep 30, 2026 $0.37
+0.69%
$372.89 million $730,083
Sep 29, 2026 $0.367
+0.95%
$367.09 million $672,435
Sep 28, 2026 $0.363
+0.40%
$363.5 million $523,138
Sep 27, 2026 $0.36
+1.17%
$361.41 million $717,808
Sep 26, 2026 $0.355
+1.04%
$356.29 million $1.24 million
Sep 25, 2026 $0.352
+0.34%
$351.03 million $1 million
Sep 24, 2026 $0.35
+0.91%
$351.32 million $607,659
Sep 23, 2026 $0.348
-4.47%
$347.18 million $586,657
Download