Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FastX Network Historical Data

FXNW Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:36 PM $0.355
+0.14%
$354.96 million $1.02 million
2:35 PM $0.355
-0.03%
$354.96 million $1.02 million
2:34 PM $0.355
-0.06%
$354.67 million $1.01 million
2:33 PM $0.355
-0.02%
$354.67 million $1.02 million
2:32 PM $0.355
-0.05%
$354.67 million $1.02 million
2:31 PM $0.355
-0.10%
$354.67 million $1.02 million
2:30 PM $0.355
-0.01%
$354.67 million $1.02 million
2:29 PM $0.355
+0.00%
$354.88 million $1.02 million
2:28 PM $0.355
+0.13%
$354.88 million $1.02 million
2:27 PM $0.354
-0.01%
$354.88 million $1.02 million
2:26 PM $0.355
+0.08%
$354.88 million $1.02 million
2:25 PM $0.354
+0.21%
$354.88 million $1.02 million
2:24 PM $0.354
-0.08%
$353.73 million $1.02 million
2:23 PM $0.353
-0.18%
$353.73 million $1.02 million
2:22 PM $0.355
+0.00%
$353.73 million $1.02 million
2:21 PM $0.355
+0.05%
$353.73 million $1.02 million
2:20 PM $0.354
+0.03%
$353.73 million $1.02 million
2:19 PM $0.354
+0.02%
$354.3 million $1.02 million
2:18 PM $0.354
-0.01%
$354.3 million $1.01 million
2:17 PM $0.354
+0.07%
$354.3 million $1.01 million
2:16 PM $0.354
+0.00%
$354.3 million $1.01 million
2:15 PM $0.354
-0.14%
$354.3 million $1.01 million
2:14 PM $0.355
-0.04%
$354.51 million $1.01 million
2:13 PM $0.355
+0.06%
$354.51 million $1.01 million
2:12 PM $0.355
-0.01%
$354.51 million $1.01 million
2:11 PM $0.355
+0.04%
$354.51 million $1.01 million
2:10 PM $0.355
+0.00%
$354.51 million $1.01 million
2:09 PM $0.355
+0.03%
$354.8 million $1.01 million
2:08 PM $0.355
+0.24%
$354.8 million $1.01 million
2:07 PM $0.354
-0.07%
$354.8 million $1.01 million
2:06 PM $0.354
+0.07%
$354.8 million $1.01 million
2:05 PM $0.354
-0.12%
$354.8 million $1.01 million
2:04 PM $0.354
+0.11%
$354.06 million $1.01 million
2:03 PM $0.354
+0.11%
$354.06 million $1.01 million
2:02 PM $0.354
-0.03%
$354.06 million $1.01 million
2:01 PM $0.353
+0.04%
$354.06 million $1.01 million
2:00 PM $0.353
+0.01%
$354.06 million $1.01 million
1:59 PM $0.353
-0.04%
$353.29 million $1.01 million
1:58 PM $0.353
+0.00%
$353.29 million $1.01 million
1:57 PM $0.353
+0.10%
$353.29 million $1.01 million
1:56 PM $0.353
-0.04%
$353.29 million $1.01 million
1:55 PM $0.354
+0.11%
$353.29 million $1.01 million
1:54 PM $0.353
-0.31%
$353.14 million $1.01 million
1:53 PM $0.354
+0.16%
$353.14 million $1.02 million
1:52 PM $0.354
+0.34%
$353.14 million $1.02 million
1:51 PM $0.353
-0.45%
$353.14 million $1.02 million
1:50 PM $0.355
+1.10%
$353.14 million $1.02 million
1:49 PM $0.351
-0.01%
$350.82 million $1.02 million
1:48 PM $0.351
+0.04%
$350.82 million $1.02 million
1:47 PM $0.351
+0.01%
$350.82 million $1.02 million