Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FastX Network Historical Data

FXNW Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:53 PM $0.354
+0.16%
$353.14 million $1.02 million
1:52 PM $0.354
+0.34%
$353.14 million $1.02 million
1:51 PM $0.353
-0.45%
$353.14 million $1.02 million
1:50 PM $0.355
+1.10%
$353.14 million $1.02 million
1:49 PM $0.351
-0.01%
$350.82 million $1.02 million
1:48 PM $0.351
+0.04%
$350.82 million $1.02 million
1:47 PM $0.351
+0.01%
$350.82 million $1.02 million
1:46 PM $0.351
+0.02%
$350.82 million $1.02 million
1:45 PM $0.351
+0.08%
$350.82 million $1.02 million
1:44 PM $0.351
+0.00%
$350.77 million $1.02 million
1:43 PM $0.351
+0.00%
$350.77 million $1.02 million
1:42 PM $0.351
-0.05%
$350.77 million $1.02 million
1:41 PM $0.351
-0.03%
$350.77 million $1.02 million
1:40 PM $0.351
+0.06%
$350.77 million $1.02 million
1:39 PM $0.351
+0.07%
$350.77 million $1.02 million
1:38 PM $0.351
-0.09%
$350.77 million $1.01 million
1:37 PM $0.351
+0.11%
$350.77 million $1.01 million
1:36 PM $0.35
+0.04%
$350.77 million $1.01 million
1:35 PM $0.35
-0.02%
$350.77 million $1.01 million
1:34 PM $0.351
+0.00%
$350.51 million $1.01 million
1:33 PM $0.351
+0.05%
$350.51 million $1.01 million
1:32 PM $0.35
+0.00%
$350.51 million $1.01 million
1:31 PM $0.351
+0.15%
$350.51 million $1.02 million
1:30 PM $0.35
-0.02%
$350.51 million $1.02 million
1:29 PM $0.35
-0.12%
$350.21 million $1.02 million
1:28 PM $0.351
+0.00%
$350.21 million $1.02 million
1:27 PM $0.351
-0.02%
$350.21 million $1.02 million
1:26 PM $0.351
-0.03%
$350.21 million $1.01 million
1:25 PM $0.351
-0.12%
$350.21 million $1.01 million
1:24 PM $0.351
+0.11%
$351.18 million $1.02 million
1:23 PM $0.351
-0.05%
$351.18 million $1.02 million
1:22 PM $0.351
+0.00%
$351.18 million $1.02 million
1:21 PM $0.352
+0.16%
$351.18 million $1.02 million
1:20 PM $0.351
+0.03%
$351.18 million $1.02 million
1:19 PM $0.351
-0.02%
$351.27 million $1.02 million
1:18 PM $0.351
+0.09%
$351.27 million $1.02 million
1:17 PM $0.351
-0.07%
$351.27 million $1.03 million
1:16 PM $0.351
+0.09%
$351.27 million $1.03 million
1:15 PM $0.351
+0.15%
$351.27 million $1.03 million
1:14 PM $0.35
-0.45%
$350.34 million $1.03 million
1:13 PM $0.352
+0.03%
$350.34 million $1.03 million
1:12 PM $0.352
-0.06%
$350.34 million $1.03 million
1:11 PM $0.352
+0.00%
$350.34 million $1.03 million
1:10 PM $0.352
-0.02%
$350.34 million $1.03 million
1:09 PM $0.351
-0.07%
$351.45 million $1.03 million
1:08 PM $0.352
+0.02%
$351.45 million $1.03 million
1:07 PM $0.352
-0.03%
$351.45 million $1.04 million
1:06 PM $0.352
-0.10%
$351.45 million $1.04 million
1:05 PM $0.352
+0.02%
$351.45 million $1.05 million
1:04 PM $0.352
-0.09%
$351.59 million $1.05 million