Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FastX Network Historical Data

FXNW Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:38 PM $0.351
-0.09%
$350.77 million $1.01 million
1:37 PM $0.351
+0.11%
$350.77 million $1.01 million
1:36 PM $0.35
+0.04%
$350.77 million $1.01 million
1:35 PM $0.35
-0.02%
$350.77 million $1.01 million
1:34 PM $0.351
+0.00%
$350.51 million $1.01 million
1:33 PM $0.351
+0.05%
$350.51 million $1.01 million
1:32 PM $0.35
+0.00%
$350.51 million $1.01 million
1:31 PM $0.351
+0.15%
$350.51 million $1.02 million
1:30 PM $0.35
-0.02%
$350.51 million $1.02 million
1:29 PM $0.35
-0.12%
$350.21 million $1.02 million
1:28 PM $0.351
+0.00%
$350.21 million $1.02 million
1:27 PM $0.351
-0.02%
$350.21 million $1.02 million
1:26 PM $0.351
-0.03%
$350.21 million $1.01 million
1:25 PM $0.351
-0.12%
$350.21 million $1.01 million
1:24 PM $0.351
+0.11%
$351.18 million $1.02 million
1:23 PM $0.351
-0.05%
$351.18 million $1.02 million
1:22 PM $0.351
+0.00%
$351.18 million $1.02 million
1:21 PM $0.352
+0.16%
$351.18 million $1.02 million
1:20 PM $0.351
+0.03%
$351.18 million $1.02 million
1:19 PM $0.351
-0.02%
$351.27 million $1.02 million
1:18 PM $0.351
+0.09%
$351.27 million $1.02 million
1:17 PM $0.351
-0.07%
$351.27 million $1.03 million
1:16 PM $0.351
+0.09%
$351.27 million $1.03 million
1:15 PM $0.351
+0.15%
$351.27 million $1.03 million
1:14 PM $0.35
-0.45%
$350.34 million $1.03 million
1:13 PM $0.352
+0.03%
$350.34 million $1.03 million
1:12 PM $0.352
-0.06%
$350.34 million $1.03 million
1:11 PM $0.352
+0.00%
$350.34 million $1.03 million
1:10 PM $0.352
-0.02%
$350.34 million $1.03 million
1:09 PM $0.351
-0.07%
$351.45 million $1.03 million
1:08 PM $0.352
+0.02%
$351.45 million $1.03 million
1:07 PM $0.352
-0.03%
$351.45 million $1.04 million
1:06 PM $0.352
-0.10%
$351.45 million $1.04 million
1:05 PM $0.352
+0.02%
$351.45 million $1.05 million
1:04 PM $0.352
-0.09%
$351.59 million $1.05 million
1:03 PM $0.352
+0.00%
$351.59 million $1.05 million
1:02 PM $0.352
-0.07%
$351.59 million $1.06 million
1:01 PM $0.351
-0.13%
$351.59 million $1.06 million
1:00 PM $0.352
-0.02%
$351.59 million $1.07 million
12:59 PM $0.351
+0.03%
$351.38 million $1.07 million
12:58 PM $0.351
-0.25%
$351.38 million $1.07 million
12:57 PM $0.352
+0.13%
$351.38 million $1.08 million
12:56 PM $0.352
+0.05%
$351.38 million $1.08 million
12:55 PM $0.351
-0.10%
$351.38 million $1.08 million
12:54 PM $0.352
+0.04%
$351.74 million $1.08 million
12:53 PM $0.351
+0.05%
$351.74 million $1.08 million
12:52 PM $0.351
-0.47%
$351.74 million $1.08 million
12:51 PM $0.353
-0.03%
$351.74 million $1.09 million
12:50 PM $0.353
-0.04%
$351.74 million $1.09 million
12:49 PM $0.353
-0.06%
$352.67 million $1.09 million