Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FastX Network Historical Data

FXNW Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:07 PM $0.354
+0.00%
$352.77 million $1.03 million
3:06 PM $0.354
+0.00%
$352.77 million $1.03 million
3:05 PM $0.354
+0.00%
$352.77 million $1.03 million
3:04 PM $0.354
+0.00%
$353.57 million $1.03 million
3:03 PM $0.354
+0.00%
$353.57 million $1.03 million
3:02 PM $0.354
-0.01%
$353.57 million $1.03 million
3:01 PM $0.354
-0.05%
$353.57 million $1.03 million
3:00 PM $0.354
+0.02%
$353.57 million $1.03 million
2:59 PM $0.354
-0.06%
$353.86 million $1.03 million
2:58 PM $0.354
+0.00%
$353.86 million $1.03 million
2:57 PM $0.354
-0.02%
$353.86 million $1.03 million
2:56 PM $0.354
+0.00%
$353.86 million $1.03 million
2:55 PM $0.354
-0.01%
$353.86 million $1.03 million
2:54 PM $0.354
-0.05%
$354.24 million $1.03 million
2:53 PM $0.354
+0.03%
$354.24 million $1.03 million
2:52 PM $0.354
+0.00%
$354.24 million $1.03 million
2:51 PM $0.354
-0.02%
$354.24 million $1.03 million
2:50 PM $0.354
+0.00%
$354.24 million $1.03 million
2:49 PM $0.354
+0.00%
$354.45 million $1.03 million
2:48 PM $0.354
-0.10%
$354.45 million $1.03 million
2:47 PM $0.355
+0.00%
$354.45 million $1.03 million
2:46 PM $0.355
+0.06%
$354.45 million $1.02 million
2:45 PM $0.354
+0.02%
$354.45 million $1.02 million
2:44 PM $0.354
+0.01%
$354.09 million $1.02 million
2:43 PM $0.354
+0.11%
$354.09 million $1.03 million
2:42 PM $0.354
-0.30%
$354.09 million $1.03 million
2:41 PM $0.355
-0.01%
$354.09 million $1.03 million
2:40 PM $0.355
-0.03%
$354.09 million $1.02 million
2:39 PM $0.355
+0.04%
$354.96 million $1.02 million
2:38 PM $0.355
-0.08%
$354.96 million $1.02 million
2:37 PM $0.355
+0.11%
$354.96 million $1.02 million
2:36 PM $0.355
+0.14%
$354.96 million $1.02 million
2:35 PM $0.355
-0.03%
$354.96 million $1.02 million
2:34 PM $0.355
-0.06%
$354.67 million $1.01 million
2:33 PM $0.355
-0.02%
$354.67 million $1.02 million
2:32 PM $0.355
-0.05%
$354.67 million $1.02 million
2:31 PM $0.355
-0.10%
$354.67 million $1.02 million
2:30 PM $0.355
-0.01%
$354.67 million $1.02 million
2:29 PM $0.355
+0.00%
$354.88 million $1.02 million
2:28 PM $0.355
+0.13%
$354.88 million $1.02 million
2:27 PM $0.354
-0.01%
$354.88 million $1.02 million
2:26 PM $0.355
+0.08%
$354.88 million $1.02 million
2:25 PM $0.354
+0.21%
$354.88 million $1.02 million
2:24 PM $0.354
-0.08%
$353.73 million $1.02 million
2:23 PM $0.353
-0.18%
$353.73 million $1.02 million
2:22 PM $0.355
+0.00%
$353.73 million $1.02 million
2:21 PM $0.355
+0.05%
$353.73 million $1.02 million
2:20 PM $0.354
+0.03%
$353.73 million $1.02 million
2:19 PM $0.354
+0.02%
$354.3 million $1.02 million
2:18 PM $0.354
-0.01%
$354.3 million $1.01 million