Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zkRune Historical Data

zkRune
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₅963
+0.00%
$9,469 $32
Yesterday $0.0₅963
-3.13%
$9,469 $29
Sep 26, 2026 $0.0₅972
+0.49%
$-- $156
Sep 25, 2026 $0.0000106
+0.00%
$-- $151
Sep 24, 2026 $0.0000102
-6.27%
$-- $132
Sep 21, 2026 $0.0000118
-1.21%
$-- $91
Sep 20, 2026 $0.0000114
+0.00%
$-- $3
Sep 19, 2026 $0.0000116
-2.69%
$-- $27
Sep 18, 2026 $0.0000119
+10.15%
$11,681 $18
Sep 17, 2026 $0.0000107
+0.37%
$10,507 $33
Sep 15, 2026 $0.0000104
-2.37%
$10,193 $3
Sep 14, 2026 $0.0000109
+2.13%
$10,701 $167
Sep 13, 2026 $0.000011
-1.60%
$-- $11
Sep 12, 2026 $0.0000111
-0.27%
$-- $847
Sep 11, 2026 $0.0000119
+5.73%
$11,750 $771
Sep 10, 2026 $0.0000114
+1.75%
$11,113 $171
Sep 9, 2026 $0.0000105
-2.77%
$10,375 $282
Sep 8, 2026 $0.0000117
+4.66%
$11,548 $264
Sep 7, 2026 $0.0000108
-11.75%
$10,618 $45
Sep 6, 2026 $0.0000124
-5.36%
$-- $251
Sep 5, 2026 $0.0000129
-6.62%
$12,688 $234
Sep 4, 2026 $0.0000145
-16.80%
$14,253 $615
Sep 3, 2026 $0.0000172
+16.39%
$16,890 $437
Sep 2, 2026 $0.000014
+0.32%
$13,749 $403
Sep 1, 2026 $0.0000138
+4.60%
$13,568 $1,200
Aug 31, 2026 $0.0000148
-20.06%
$12,676 $928
Aug 30, 2026 $0.0000193
+1.84%
$-- $94
Aug 29, 2026 $0.000019
+1.53%
$18,782 $892
Aug 28, 2026 $0.0000201
+5.26%
$19,877 $731
Aug 27, 2026 $0.0000192
-16.07%
$18,998 $1,078
Aug 26, 2026 $0.0000209
-0.38%
$22,900 $2,882
Aug 25, 2026 $0.0000228
+27.25%
$22,498 $5,149
Aug 24, 2026 $0.0000177
+16.69%
$17,480 $8,850
Aug 23, 2026 $0.0000153
-24.85%
$15,111 $3,506
Aug 22, 2026 $0.000021
+25.35%
$20,973 $13,323
Aug 21, 2026 $0.0000167
+9.35%
$16,715 $1,763
Aug 20, 2026 $0.0000156
-30.67%
$15,589 $3,685
Aug 19, 2026 $0.0000224
+161.75%
$22,426 $19,470
Aug 18, 2026 $0.0₅8
+102.92%
$8,000 $893
Aug 16, 2026 $0.0₅364
+0.00%
$-- $11
Aug 15, 2026 $0.0₅365
+0.24%
$-- $39
Aug 14, 2026 $0.0₅371
+0.96%
$3,713 $77
Aug 10, 2026 $0.0₅388
-0.90%
$3,882 $8
Aug 9, 2026 $0.0₅39
-12.45%
$-- $185
Aug 7, 2026 $0.0₅433
+0.15%
$-- $408
Aug 6, 2026 $0.0₅432
-78.04%
$4,324 $1,645
Aug 4, 2026 $0.0000186
-3.64%
$-- $293
Aug 3, 2026 $0.00002
+0.12%
$20,011 $44
Jul 31, 2026 $0.0000203
-5.49%
$-- $1,090
Jul 30, 2026 $0.0000215
-18.06%
$21,475 $970
Download