Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zkRune Historical Data

zkRune
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₅963
+0.00%
$9,469 $32
Yesterday $0.0₅963
-3.13%
$9,469 $29
Sep 26, 2026 $0.0₅972
+0.49%
$-- $156
Sep 25, 2026 $0.0000106
+0.00%
$-- $151
Sep 24, 2026 $0.0000102
-6.27%
$-- $132
Sep 21, 2026 $0.0000118
-1.21%
$-- $91
Sep 20, 2026 $0.0000114
+0.00%
$-- $3
Sep 19, 2026 $0.0000116
-2.69%
$-- $27
Sep 18, 2026 $0.0000119
+10.15%
$11,681 $18
Sep 17, 2026 $0.0000107
+0.37%
$10,507 $33
Sep 15, 2026 $0.0000104
-2.37%
$10,193 $3
Sep 14, 2026 $0.0000109
+2.13%
$10,701 $167
Sep 13, 2026 $0.000011
-1.60%
$-- $11
Sep 12, 2026 $0.0000111
-0.27%
$-- $847
Sep 11, 2026 $0.0000119
+5.73%
$11,750 $771
Sep 10, 2026 $0.0000114
+1.75%
$11,113 $171
Sep 9, 2026 $0.0000105
-2.77%
$10,375 $282
Sep 8, 2026 $0.0000117
+4.66%
$11,548 $264
Sep 7, 2026 $0.0000108
-11.75%
$10,618 $45
Sep 6, 2026 $0.0000124
-5.36%
$-- $251
Sep 5, 2026 $0.0000129
-6.62%
$12,688 $234
Sep 4, 2026 $0.0000145
-16.80%
$14,253 $615
Sep 3, 2026 $0.0000172
+16.39%
$16,890 $437
Sep 2, 2026 $0.000014
+0.32%
$13,749 $403
Sep 1, 2026 $0.0000138
+4.60%
$13,568 $1,200
Aug 31, 2026 $0.0000148
-20.06%
$12,676 $928
Aug 30, 2026 $0.0000193
+1.84%
$-- $94
Aug 29, 2026 $0.000019
+1.53%
$18,782 $892
Aug 28, 2026 $0.0000201
+5.26%
$19,877 $731
Aug 27, 2026 $0.0000192
-16.07%
$18,998 $1,078
Aug 26, 2026 $0.0000209
-0.38%
$22,900 $2,882
Aug 25, 2026 $0.0000228
+27.25%
$22,498 $5,149
Aug 24, 2026 $0.0000177
+16.69%
$17,480 $8,850
Aug 23, 2026 $0.0000153
-24.85%
$15,111 $3,506
Aug 22, 2026 $0.000021
+25.35%
$20,973 $13,323
Aug 21, 2026 $0.0000167
+9.35%
$16,715 $1,763
Aug 20, 2026 $0.0000156
-30.67%
$15,589 $3,685
Aug 19, 2026 $0.0000224
+161.75%
$22,426 $19,470
Aug 18, 2026 $0.0₅8
+102.92%
$8,000 $893
Aug 16, 2026 $0.0₅364
+0.00%
$-- $11
Aug 15, 2026 $0.0₅365
+0.24%
$-- $39
Aug 14, 2026 $0.0₅371
+0.96%
$3,713 $77
Aug 10, 2026 $0.0₅388
-0.90%
$3,882 $8
Aug 9, 2026 $0.0₅39
-12.45%
$-- $185
Aug 7, 2026 $0.0₅433
+0.15%
$-- $408
Aug 6, 2026 $0.0₅432
-78.04%
$4,324 $1,645
Aug 4, 2026 $0.0000186
-3.64%
$-- $293
Aug 3, 2026 $0.00002
+0.12%
$20,011 $44
Jul 31, 2026 $0.0000203
-5.49%
$-- $1,090
Jul 30, 2026 $0.0000215
-18.06%
$21,475 $970
Download