zkRune Historical Data

zkRune
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000643
+0.00%
$ 64,337 $ 2,705
Yesterday $ 0.0000781
+6.95%
$ 78,140 $ 592
May 8, 2026 $ 0.0000742
+0.00%
$ 74,186 $ 381
May 7, 2026 $ 0.0000737
-3.89%
$ -- $ 1,974
May 6, 2026 $ 0.0000792
+34.50%
$ 79,157 $ 2,131
May 5, 2026 $ 0.0000627
-8.10%
$ 62,652 $ 820
May 4, 2026 $ 0.0000679
-13.42%
$ 67,890 $ 931
May 3, 2026 $ 0.0000789
+9.55%
$ 78,922 $ 117
May 2, 2026 $ 0.0000703
+3.86%
$ 70,276 $ 395
Apr 30, 2026 $ 0.0000593
-6.61%
$ 59,296 $ 499
Apr 29, 2026 $ 0.0000637
-6.66%
$ 63,665 $ 359
Apr 28, 2026 $ 0.0000662
-0.40%
$ -- $ 2,615
Apr 27, 2026 $ 0.0000684
+10.81%
$ 68,350 $ 2,681
Apr 26, 2026 $ 0.0000658
+0.00%
$ 65,787 $ 1,968
Apr 25, 2026 $ 0.000079
-7.99%
$ 78,969 $ 1,262
Apr 24, 2026 $ 0.0000898
-1.43%
$ 89,804 $ 734
Apr 23, 2026 $ 0.000092
+2.11%
$ 91,970 $ 1,076
Apr 22, 2026 $ 0.0000912
+5.95%
$ 91,184 $ 861
Apr 21, 2026 $ 0.0000849
-0.51%
$ 84,918 $ 150
Apr 20, 2026 $ 0.000087
-1.15%
$ -- $ 498
Apr 19, 2026 $ 0.0000845
+0.00%
$ -- $ 775
Apr 18, 2026 $ 0.0000825
-5.00%
$ 82,466 $ 703
Apr 17, 2026 $ 0.000105
+17.58%
$ 104,975 $ 2,082
Apr 16, 2026 $ 0.0000913
+3.42%
$ 91,246 $ 1,373
Apr 15, 2026 $ 0.0000814
+2.59%
$ 81,378 $ 2,519
Apr 14, 2026 $ 0.0000831
-18.75%
$ 83,138 $ 1,774
Apr 13, 2026 $ 0.0000982
+0.00%
$ -- $ 917
Apr 12, 2026 $ 0.0000965
+0.36%
$ -- $ 1,291
Apr 11, 2026 $ 0.000115
+7.92%
$ 114,640 $ 1,516
Apr 10, 2026 $ 0.000108
+3.48%
$ 108,368 $ 626
Apr 9, 2026 $ 0.000105
-5.15%
$ 104,806 $ 1,818
Apr 8, 2026 $ 0.000108
-3.16%
$ -- $ 1,363
Apr 7, 2026 $ 0.000111
+16.92%
$ 111,217 $ 1,575
Apr 6, 2026 $ 0.0000965
-11.49%
$ 96,477 $ 1,071
Download