zkRune Historical Data

zkRune
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000713
+0.00%
$ 71,262 $ 1,498
Yesterday $ 0.0000758
-1.93%
$ 75,789 $ 2,049
May 30, 2026 $ 0.0000774
-20.63%
$ 77,439 $ 2,447
May 29, 2026 $ 0.0000964
+18.62%
$ 96,411 $ 1,503
May 28, 2026 $ 0.0000835
+17.64%
$ -- $ 2,505
May 27, 2026 $ 0.0000698
-18.82%
$ 69,751 $ 3,129
May 26, 2026 $ 0.0000866
-17.07%
$ 86,587 $ 2,775
May 25, 2026 $ 0.000105
+31.76%
$ 104,495 $ 5,749
May 24, 2026 $ 0.0000792
+38.71%
$ 79,308 $ 24,666
May 23, 2026 $ 0.0000598
-14.32%
$ 59,744 $ 1,292
May 22, 2026 $ 0.0000698
+33.85%
$ 69,807 $ 321
May 21, 2026 $ 0.0000483
-14.30%
$ 48,312 $ 1,105
May 20, 2026 $ 0.0000563
+10.71%
$ 56,277 $ 1,324
May 19, 2026 $ 0.0000521
+5.09%
$ -- $ 1,797
May 18, 2026 $ 0.0000491
+58.51%
$ 49,096 $ 4,176
May 17, 2026 $ 0.000031
-13.97%
$ 31,022 $ 1,375
May 16, 2026 $ 0.000041
+1.02%
$ -- $ 679
May 15, 2026 $ 0.0000407
-23.20%
$ 40,722 $ 2,472
May 14, 2026 $ 0.0000523
+0.19%
$ 52,327 $ 764
May 13, 2026 $ 0.0000563
-0.36%
$ -- $ 1,853
May 12, 2026 $ 0.0000636
+10.25%
$ 63,544 $ 828
May 11, 2026 $ 0.0000618
-8.20%
$ 61,831 $ 1,479
May 10, 2026 $ 0.0000746
-3.50%
$ 74,605 $ 4,217
May 9, 2026 $ 0.0000781
+6.95%
$ 78,140 $ 592
May 8, 2026 $ 0.0000742
+0.00%
$ 74,186 $ 381
May 7, 2026 $ 0.0000737
-3.89%
$ -- $ 1,974
May 6, 2026 $ 0.0000792
+34.50%
$ 79,157 $ 2,131
May 5, 2026 $ 0.0000627
-8.10%
$ 62,652 $ 820
May 4, 2026 $ 0.0000679
-13.42%
$ 67,890 $ 931
May 3, 2026 $ 0.0000789
+9.55%
$ 78,922 $ 117
May 2, 2026 $ 0.0000703
+3.86%
$ 70,276 $ 395
Apr 30, 2026 $ 0.0000593
-6.61%
$ 59,296 $ 499
Apr 29, 2026 $ 0.0000637
-6.66%
$ 63,665 $ 359
Apr 28, 2026 $ 0.0000662
-0.40%
$ -- $ 2,615
Apr 27, 2026 $ 0.0000684
+10.81%
$ 68,350 $ 2,681
Apr 26, 2026 $ 0.0000658
+0.00%
$ 65,787 $ 1,968
Apr 25, 2026 $ 0.000079
-7.99%
$ 78,969 $ 1,262
Apr 24, 2026 $ 0.0000898
-1.43%
$ 89,804 $ 734
Apr 23, 2026 $ 0.000092
+2.11%
$ 91,970 $ 1,076
Apr 22, 2026 $ 0.0000912
+5.95%
$ 91,184 $ 861
Apr 21, 2026 $ 0.0000849
-0.51%
$ 84,918 $ 150
Apr 20, 2026 $ 0.000087
-1.15%
$ -- $ 498
Apr 19, 2026 $ 0.0000845
+0.00%
$ -- $ 775
Apr 18, 2026 $ 0.0000825
-5.00%
$ 82,466 $ 703
Apr 17, 2026 $ 0.000105
+17.58%
$ 104,975 $ 2,082
Apr 16, 2026 $ 0.0000913
+3.42%
$ 91,246 $ 1,373
Apr 15, 2026 $ 0.0000814
+2.59%
$ 81,378 $ 2,519
Apr 14, 2026 $ 0.0000831
-18.75%
$ 83,138 $ 1,774
Apr 13, 2026 $ 0.0000982
+0.00%
$ -- $ 917
Apr 12, 2026 $ 0.0000965
+0.36%
$ -- $ 1,291
Download